Data Historis Harga Kripto 06/05/2016
Daftar harga kripto yang direkam pada tanggal 06/05/2016, mencakup 597 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Safex Token SFT | US$0,0005515 | -4,11% | -11,10% | US$1.184.388 | US$2.836,21 | 2.147.483.647 SFT |
| 52 |  Quark QRK | US$0,004601 | 14,05% | 2,20% | US$1.150.565 | US$2.273,85 | 250.051.143 QRK |
| 53 |  Primecoin XPM | US$0,07970 | 0,85% | -10,20% | US$1.148.279 | US$17.640,61 | 14.406.958 XPM |
| 54 |  PLAY PLS | US$0,0005846 | 3,66% | -19,43% | US$1.138.949 | US$2.460,95 | 1.948.228.475 PLS |
| 55 |  Novacoin NVC | US$0,7952 | 2,26% | -4,53% | US$1.089.989 | US$4.895,77 | 1.370.631 NVC |
| 56 |  VeriCoin VRC | US$0,03851 | 1,03% | -13,11% | US$1.061.681 | US$5.296,75 | 27.572.231 VRC |
| 57 |  Vertcoin VTC | US$0,04442 | -1,77% | -3,26% | US$1.025.164 | US$14.184,49 | 23.076.650 VTC |
| 58 |  StabilityShares XSI | US$0,1108 | -2,41% | -8,45% | US$1.024.958 | US$8.118,27 | 9.251.928 XSI |
| 59 |  ShadowCash SDC | US$0,1562 | 3,29% | 22,76% | US$1.020.656 | US$3.712,71 | 6.532.762 SDC |
| 60 |  Radium RADS | US$0,3070 | -8,93% | -8,83% | US$842.317 | US$6.866,50 | 2.744.108 RADS |
| 61 |  Infinitecoin IFC | US$0,000008885 | 2,26% | -2,41% | US$804.917 | US$14.192,07 | 90.596.274.910 IFC |
| 62 |  I/O Coin IOC | US$0,04717 | 0,79% | -21,99% | US$766.633 | US$4.434,58 | 16.251.484 IOC |
| 63 |  NuBits USNBT | US$0,9929 | -0,66% | -0,80% | US$751.690 | US$16.907,31 | 757.084 USNBT |
| 64 |  Omni OMNI | US$1,33 | -9,29% | -33,37% | US$735.299 | US$4.700,64 | 552.403 OMNI |
| 65 |  WorldCoin WDC | US$0,007004 | 2,49% | -5,55% | US$717.338 | US$6.644,65 | 102.418.257 WDC |
| 66 |  OBITS OBITS | US$0,1064 | -0,35% | 5,52% | US$708.762 | US$795,05 | 6.662.849 OBITS |
| 67 |  AmberCoin AMBER | US$0,01614 | -0,70% | -0,70% | US$700.245 | US$1.057,43 | 43.393.920 AMBER |
| 68 |  GetGems GEMZ | US$0,007779 | 1,05% | 5,36% | US$685.575 | US$876,82 | 88.135.217 GEMZ |
| 69 |  Expanse EXP | US$0,3205 | -8,86% | 10,42% | US$662.209 | US$29.447,09 | 2.066.139 EXP |
| 70 |  Qora QORA | US$0,00006418 | 3,50% | 2,61% | US$641.784 | US$5.402,93 | 10.000.000.000 QORA |
| 71 |  Yocoin YOC | US$0,03578 | 0,44% | -30,51% | US$625.171 | US$643,26 | 17.473.800 YOC |
| 72 |  Gulden NLG | US$0,002014 | -3,90% | -7,68% | US$613.905 | US$3.454,66 | 304.888.830 NLG |
| 73 |  Megacoin MEC | US$0,01889 | 6,58% | -4,84% | US$612.092 | US$2.937,41 | 32.395.363 MEC |
| 74 |  BoostCoin BOST | US$0,05058 | -2,77% | -0,72% | US$598.330 | US$1.974,92 | 11.828.564 BOST |
| 75 |  DigitalNote XDN | US$0,00008586 | 5,58% | -4,11% | US$588.982 | US$3.382,30 | 6.859.562.982 XDN |
| 76 |  Zetacoin ZET | US$0,003574 | 3,80% | 8,85% | US$586.278 | US$2.586,55 | 164.046.391 ZET |
| 77 |  Curecoin CURE | US$0,02150 | 1,76% | -3,08% | US$568.368 | US$842,31 | 26.431.310 CURE |
| 78 |  BilShares BILS | US$0,0005385 | 0,06% | -3,27% | US$538.455 | US$1.366,46 | 1.000.000.000 BILS |
| 79 |  Blocknet BLOCK | US$0,1359 | 24,86% | 52,02% | US$531.613 | US$4.966,00 | 3.910.516 BLOCK |
| 80 |  ZcCoin ZCC | US$0,008576 | 5,25% | -1,63% | US$528.782 | US$4.555,94 | 61.657.044 ZCC |
| 81 |  Verge XVG | US$0,00004624 | -6,52% | -8,97% | US$518.037 | US$5.366,97 | 11.202.012.500 XVG |
| 82 |  Execoin EXE | US$0,02840 | 38,45% | 928,94% | US$507.866 | US$355.152 | 17.881.067 EXE |
| 83 |  Digitalcoin DGC | US$0,01511 | 3,17% | -5,58% | US$495.054 | US$802,41 | 32.771.053 DGC |
| 84 |  Creditbit CRB | US$0,03633 | -19,50% | 95,02% | US$447.853 | US$17.733,57 | 12.328.331 CRB |
| 85 |  Unobtanium UNO | US$2,25 | 5,50% | 15,03% | US$442.985 | US$505,00 | 197.016 UNO |
| 86 |  UnionCoin UNC | US$0,05231 | 3,09% | -5,96% | US$438.783 | US$1.146,33 | 8.388.608 UNC |
| 87 |  Global Currency Reserve GCR | US$0,004166 | -3,02% | -15,02% | US$420.046 | US$565,93 | 100.829.916 GCR |
| 88 |  Applecoin APC | US$0,01877 | 2,30% | -1,28% | US$418.286 | US$1.350,30 | 22.286.048 APC |
| 89 |  SIBCoin SIB | US$0,04152 | -2,76% | -17,55% | US$415.763 | US$2.299,31 | 10.013.874 SIB |
| 90 |  Anoncoin ANC | US$0,1837 | 0,10% | -2,62% | US$387.614 | US$633,10 | 2.110.317 ANC |
| 91 |  NeuCoin NEU | US$0,001237 | 16,27% | -38,27% | US$381.862 | US$1.071,12 | 308.778.075 NEU |
| 92 |  Circuits of Value COVAL | US$0,0008045 | -0,04% | -4,34% | US$321.815 | US$768,10 | 400.000.000 COVAL |
| 93 |  Diem DIEM | US$0,00001378 | -8,69% | -13,67% | US$299.678 | US$4.610,95 | 21.739.971.929 DIEM |
| 94 |  XCurrency XC | US$0,05156 | 2,64% | 11,02% | US$292.720 | US$948,95 | 5.676.994 XC |
| 95 |  NavCoin NAV | US$0,004910 | 3,63% | 11,77% | US$292.642 | US$669,11 | 59.599.414 NAV |
| 96 |  Capricoin CPC | US$0,5333 | 2,86% | 7,93% | US$275.912 | US$14.347,24 | 517.375 CPC |
| 97 |  Maxcoin MAX | US$0,006567 | 4,22% | 0,61% | US$272.249 | US$1.183,02 | 41.459.435 MAX |
| 98 |  Cryptonite XCN | US$0,001225 | -1,35% | -11,04% | US$251.501 | US$514,06 | 205.328.613 XCN |
| 99 |  TagCoin TAG | US$0,05692 | 3,15% | -3,52% | US$251.233 | US$1.132,62 | 4.413.609 TAG |
| 100 |  Donu DONU | US$0,02832 | 1,40% | -8,10% | US$240.891 | US$5.129,97 | 8.505.375 DONU |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.