Data Historis Harga Kripto 07/05/2016
Daftar harga kripto yang direkam pada tanggal 07/05/2016, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  NevaCoin NEVA | US$0,009175 | -0,29% | 55,00% | US$1.253 | US$8,69 | 136.530 NEVA |
| 452 |  IvugeoCoin IEC | US$0,0009856 | -0,32% | -31,39% | US$1.219 | US$1,25 | 1.236.582 IEC |
| 453 |  Crypto CTO | US$0,0002430 | -0,32% | 2,07% | US$1.199 | US$6,72 | 4.936.663 CTO |
| 454 |  Evotion EVO | US$0,0007520 | -0,30% | 5,41% | US$1.196 | US$1,34 | 1.590.584 EVO |
| 455 |  SwagBucks BUCKS | US$0,01170 | 1,34% | -97,45% | US$1.176 | US$0,7701 | 100.550 BUCKS |
| 456 |  Fantasy Cash FANS | US$0,0002937 | 1,16% | 0,00% | US$1.157 | US$0,4153 | 3.939.972 FANS |
| 457 |  Dreamcoin DRM | US$0,0004665 | -3,28% | -16,45% | US$1.129 | US$1,89 | 2.420.436 DRM |
| 458 |  BitCrystal BTCRY | US$0,000004584 | -50,16% | 0,00% | US$1.122 | US$0,7620 | 244.830.116 BTCRY |
| 459 |  Evil Coin EVIL | US$0,0001192 | 5,76% | 2,29% | US$1.030 | US$26,17 | 8.642.120 EVIL |
| 460 |  Antilitecoin ALTC | US$0,00003210 | -22,45% | -10,67% | US$1.011 | US$12,37 | 31.512.613 ALTC |
| 461 |  FuzzBalls FUZZ | US$0,0003389 | 1,16% | -23,20% | US$980 | US$1,04 | 2.892.925 FUZZ |
| 462 |  Prototanium PR | US$0,005507 | -43,47% | -35,51% | US$980 | US$0,1501 | 177.987 PR |
| 463 |  Phalanx PXL | US$0,0005271 | 2,17% | 0,00% | US$951 | US$0,09788 | 1.804.501 PXL |
| 464 |  HazMatCoin HZT | US$0,0008939 | -2,82% | 6,44% | US$940 | US$2,84 | 1.051.090 HZT |
| 465 |  MMXVI MMXVI | US$0,0002912 | -24,94% | 31,38% | US$939 | US$0,7569 | 3.225.649 MMXVI |
| 466 |  SydPak SDP | US$0,005972 | -8,80% | -35,02% | US$926 | US$94,73 | 155.120 SDP |
| 467 |  Coinaid CAID | US$0,000009168 | -18,43% | -31,96% | US$923 | US$1,19 | 100.643.070 CAID |
| 468 |  FreedomCoin FRDC | US$0,002242 | 0,00% | 0,00% | US$897 | US$16,13 | 400.285 FRDC |
| 469 |  Bantam BNT | US$0,0002750 | -0,32% | 1,93% | US$882 | US$13,13 | 3.207.704 BNT |
| 470 |  PlanetCoin PLANET | US$0,0002842 | -0,19% | 19,40% | US$845 | US$0,1421 | 2.972.165 PLANET |
| 471 |  GuccioneCoin GCC | US$0,00005043 | 8,86% | -8,89% | US$788 | US$3,48 | 15.630.728 GCC |
| 472 |  Bitcoin 21 XBTC21 | US$0,004663 | -3,49% | 0,00% | US$770 | US$26,95 | 165.081 XBTC21 |
| 473 |  Alexium AUM | US$0,00003667 | 0,00% | -7,43% | US$744 | US$1,31 | 20.297.336 AUM |
| 474 |  CryptoSpots CS | US$0,0001375 | 0,00% | 9,36% | US$707 | US$0,6162 | 5.138.443 CS |
| 475 |  Lyrabar LYB | US$0,0004998 | 0,63% | -77,79% | US$588 | US$0,3760 | 1.175.524 LYB |
| 476 |  Independent Money System IMS | US$0,0001284 | -1,06% | -44,91% | US$565 | US$9,37 | 4.398.411 IMS |
| 477 |  Selfiecoin SLFI | US$0,000004584 | -0,32% | 0,00% | US$494 | US$0,04584 | 107.829.281 SLFI |
| 478 |  TenneT TENNET | US$0,00009168 | 0,00% | 0,00% | US$447 | US$0,2751 | 4.873.837 TENNET |
| 479 |  Money $$$ | US$0,000009171 | -0,30% | -31,94% | US$421 | US$0,01423 | 45.887.218 $$$ |
| 480 |  Vibranium XVI | US$0,0004583 | -0,41% | -46,75% | US$397 | US$0,09166 | 866.601 XVI |
| 481 |  Metal Music Coin MTLMC3 | US$0,000004584 | -89,44% | -91,80% | US$365 | US$0,06231 | 79.719.140 MTLMC3 |
| 482 |  SpaceCoin SPACE | US$0,0001834 | 0,00% | 0,00% | US$353 | US$0,1020 | 1.927.643 SPACE |
| 483 |  ImperialCoin IPC | US$0,000002214 | 3,30% | -9,42% | US$350 | US$0,04649 | 157.865.000 IPC |
| 484 |  StrongHands SHND | US$0,000004584 | -0,33% | -48,97% | US$299 | US$0,02847 | 65.264.162 SHND |
| 485 |  BowsCoin BSC | US$0,00005620 | -35,08% | -9,76% | US$279 | US$1,51 | 4.972.552 BSC |
| 486 |  Donationcoin DON | US$0,00005960 | -0,32% | 10,58% | US$275 | US$10,85 | 4.607.050 DON |
| 487 |  Zoom ZOOM | US$0,002998 | -0,47% | -33,27% | US$202 | US$0,2506 | 67.417 ZOOM |
| 488 |  Eurocoin EUC | US$0,00005960 | -48,17% | -38,88% | US$192 | US$1,55 | 3.220.632 EUC |
| 489 |  Save and Gain SANDG | US$0,00005959 | -23,79% | -44,72% | US$183 | US$7,26 | 3.064.800 SANDG |
| 490 |  P7Coin P7C | US$0,000004584 | -12,17% | -48,97% | US$161 | US$1,13 | 35.220.238 P7C |
| 491 |  PROCOM coin PCM | US$0,0005365 | -0,29% | -6,27% | US$149 | US$0,9120 | 278.271 PCM |
| 492 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,005580 | -3,18% | -3,97% | US$93 | US$9,62 | 16.627 XNG |
| 493 |  CRTCoin CRT | US$0,0009168 | -0,32% | 2,07% | US$73 | US$0,000000004584 | 79.270 CRT |
| 494 |  Californium CF | US$0,0004813 | -0,32% | 1,94% | US$53 | US$3,25 | 111.110 CF |
| 495 |  OCOW OCOW | US$0,003668 | -0,29% | 0,00% | US$53 | US$8,10 | 14.459 OCOW |
| 496 |  Hundredcoin HUN | US$0,000001423 | 3,29% | 102,94% | US$41 | US$0,06981 | 28.613.700 HUN |
| 497 |  23 Skidoo CHAO | US$1.466,96 | -0,32% | -0,49% | - | US$0,06723 | - |
| 498 |  HoriemonCard HOR | US$90,06 | -3,23% | -45,85% | - | US$89,61 | - |
| 499 |  XDECoin XDE | US$45,84 | -0,21% | 0,00% | - | US$0,4584 | - |
| 500 |  Augur REP | US$6,62 | 5,04% | 27,13% | - | US$8.401,07 | - |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.