Data Historis Harga Kripto 07/05/2016
Daftar harga kripto yang direkam pada tanggal 07/05/2016, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Rubies RBIES | US$0,01578 | 3,46% | -45,15% | US$100.258 | US$923,03 | 6.352.090 RBIES |
| 102 |  LTBcoin LTBC | US$0,0002107 | 1,13% | 43,10% | US$95.732 | US$1.183,66 | 454.339.227 LTBC |
| 103 |  bitCNY BITCNY | US$0,1555 | 2,08% | 0,07% | US$95.055 | US$915,01 | 611.412 BITCNY |
| 104 |  PIVX PIVX | US$0,002761 | 1,81% | 30,40% | US$89.407 | US$882,29 | 32.386.851 PIVX |
| 105 |  Memorycoin MMC | US$0,008705 | 2,75% | 35,17% | US$87.691 | US$750,02 | 10.073.034 MMC |
| 106 |  TransferCoin TX | US$0,01606 | 29,91% | 9,76% | US$87.232 | US$558,76 | 5.431.068 TX |
| 107 |  Shift SHIFT | US$0,01236 | 15,52% | 31,09% | US$86.452 | US$510,49 | 6.992.333 SHIFT |
| 108 |  DubaiCoin DBIC | US$0,01489 | -2,46% | 8,94% | US$86.343 | US$1.356,72 | 5.800.146 DBIC |
| 109 |  GameBet Coin GBT | US$0,004127 | 6,38% | -18,17% | US$82.936 | US$1.120,28 | 20.096.723 GBT |
| 110 |  Fibre FIBRE | US$0,1247 | 20,16% | 172,60% | US$79.686 | US$3.119,93 | 638.982 FIBRE |
| 111 |  Subcriptio SUB | US$0,007795 | -42,27% | 0,00% | US$77.955 | US$6.585,42 | 10.000.506 SUB |
| 112 |  Aiden ADN | US$0,005235 | -50,51% | 229,31% | US$76.640 | US$40.468,87 | 14.639.403 ADN |
| 113 |  Adzcoin ADZ | US$0,03748 | 8,61% | -8,44% | US$74.354 | US$1.571,68 | 1.983.840 ADZ |
| 114 |  Piggycoin PIGGY | US$0,0001421 | -30,82% | 32,07% | US$68.115 | US$6.019,83 | 479.299.163 PIGGY |
| 115 |  Coin2.1 C2 | US$0,0006589 | 17,02% | 61,66% | US$65.872 | US$1.035,05 | 99.976.323 C2 |
| 116 |  Stress STS | US$0,00009286 | -22,20% | -41,24% | US$52.481 | US$1.181,90 | 565.134.332 STS |
| 117 |  Woodcoin LOG | US$0,006271 | 0,09% | -6,80% | US$50.391 | US$1.186,02 | 8.035.193 LOG |
| 118 |  Sync SYNC | US$32,23 | 2,89% | 0,72% | US$37.929 | US$665,49 | 1.177 SYNC |
| 119 |  Asiadigicoin ADCN | US$0,2045 | -4,02% | -13,21% | US$35.218 | US$782,00 | 172.200 ADCN |
| 120 |  Gapcoin GAP | US$0,004052 | -13,40% | 45,61% | US$29.401 | US$615,89 | 7.254.980 GAP |
| 121 |  BiosCrypto BIOS | US$0,001192 | -1,66% | 15,80% | US$24.026 | US$2.527,17 | 20.157.961 BIOS |
| 122 |  bitBTC BITBTC | US$467,27 | -5,99% | 0,72% | US$23.839 | US$899,08 | 51 BITBTC |
| 123 |  NobleNXT NOXT | US$0,03648 | 8,84% | 16,80% | US$20.114 | US$547,22 | 551.428 NOXT |
| 124 |  Bela BELA | US$0,0008297 | 13,95% | 72,28% | US$19.056 | US$1.401,38 | 22.965.650 BELA |
| 125 |  RhinoCoin RHC | US$0,09571 | -2,09% | -11,59% | US$16.318 | US$19.686,14 | 170.483 RHC |
| 126 |  PrimeChain PRIME | US$0,004439 | -13,19% | 29,37% | US$15.916 | US$511,46 | 3.585.867 PRIME |
| 127 |  BERNcash BERN | US$0,0006465 | -1,54% | -35,80% | US$14.639 | US$2.023,33 | 22.641.770 BERN |
| 128 |  Moneta MNTA | US$0,0007822 | 11,84% | 226,98% | US$13.072 | US$514,78 | 16.712.688 MNTA |
| 129 |  Aricoin ARI | US$0,00009168 | -0,38% | -1,64% | US$12.860 | US$812,08 | 140.262.505 ARI |
| 130 |  Orlycoin ORLY | US$0,0002844 | -33,49% | -50,84% | US$9.986 | US$2.242,96 | 35.114.187 ORLY |
| 131 |  KhanCoin KNC | US$0,1146 | -2,40% | -18,26% | US$8.095 | US$7.586,40 | 70.631 KNC |
| 132 |  Digital Credits DGCS | US$0,000009171 | -26,20% | -93,45% | US$53 | US$2.101,35 | 5.826.388 DGCS |
| 133 |  Bytecoin BCN | US$0,00003246 | -1,27% | -8,03% | US$5.845.468 | US$457,99 | 180.089.870.456 BCN |
| 134 |  Agoras Tokens AGRS | US$0,1055 | -0,30% | -15,58% | US$4.429.458 | US$468,18 | 42.000.000 AGRS |
| 135 |  Rubycoin RBY | US$0,1375 | 2,68% | 13,49% | US$3.164.244 | US$340,58 | 23.008.418 RBY |
| 136 |  BitCrystals BCY | US$0,05512 | -1,05% | 9,86% | US$2.333.979 | US$357,41 | 42.340.689 BCY |
| 137 |  NuShares NSR | US$0,002659 | 1,42% | 7,10% | US$2.183.419 | US$450,61 | 821.205.154 NSR |
| 138 |  SolarCoin SLR | US$0,04807 | -2,26% | 7,35% | US$1.648.549 | US$135,18 | 34.294.921 SLR |
| 139 |  MintCoin MINT | US$0,00006834 | 6,61% | 5,17% | US$1.570.878 | US$481,63 | 22.986.026.276 MINT |
| 140 |  Rimbit RBT | US$0,01364 | -40,87% | -51,55% | US$1.556.167 | US$284,42 | 114.108.616 RBT |
| 141 |  BitcoinDark BTCD | US$1,02 | 1,26% | -8,42% | US$1.291.774 | US$221,58 | 1.264.990 BTCD |
| 142 |  SuperNET UNITY | US$1,47 | -5,58% | 5,49% | US$1.201.504 | US$390,48 | 816.061 UNITY |
| 143 |  VeriCoin VRC | US$0,03687 | -3,83% | -7,91% | US$1.016.687 | US$411,09 | 27.573.134 VRC |
| 144 |  AmberCoin AMBER | US$0,01797 | 10,29% | 19,73% | US$780.054 | US$228,16 | 43.398.504 AMBER |
| 145 |  Omni OMNI | US$1,33 | -2,54% | -23,41% | US$735.929 | US$414,47 | 552.420 OMNI |
| 146 |  FairCoin FAIR | US$0,01366 | -1,38% | -0,67% | US$716.743 | US$18,33 | 52.466.248 FAIR |
| 147 |  FuelCoin FC2 | US$0,006892 | 12,26% | 19,60% | US$690.591 | US$8,32 | 100.206.032 FC2 |
| 148 |  Ixcoin IXC | US$0,03247 | -6,28% | 25,63% | US$681.861 | US$31,71 | 20.999.088 IXC |
| 149 |  DNotes NOTE | US$0,005873 | -1,93% | -1,70% | US$651.282 | US$446,25 | 110.895.736 NOTE |
| 150 |  Yocoin YOC | US$0,03214 | -10,22% | -27,17% | US$561.659 | US$293,23 | 17.474.600 YOC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.