Data Historis Harga Kripto 07/05/2016
Daftar harga kripto yang direkam pada tanggal 07/05/2016, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Vertcoin VTC | US$0,03947 | -11,30% | -14,96% | US$910.805 | US$18.996,44 | 23.076.650 VTC |
| 52 |  ShadowCash SDC | US$0,1392 | -13,07% | 4,09% | US$909.488 | US$2.005,23 | 6.533.109 SDC |
| 53 |  I/O Coin IOC | US$0,05515 | 13,35% | -9,60% | US$896.331 | US$5.464,23 | 16.251.710 IOC |
| 54 |  Radium RADS | US$0,3212 | -0,64% | -3,33% | US$881.767 | US$4.294,13 | 2.745.484 RADS |
| 55 |  SounDAC XSD | US$0,0006372 | -13,24% | -41,89% | US$869.672 | US$1.051,19 | 1.364.764.033 XSD |
| 56 |  Infinitecoin IFC | US$0,000008770 | -0,34% | -0,47% | US$794.574 | US$1.949,50 | 90.596.274.910 IFC |
| 57 |  NuBits USNBT | US$0,9957 | 0,37% | 0,52% | US$753.816 | US$34.198,91 | 757.084 USNBT |
| 58 |  Creditbit CRB | US$0,05598 | 49,36% | 116,81% | US$690.191 | US$7.659,94 | 12.329.711 CRB |
| 59 |  WorldCoin WDC | US$0,006557 | -5,36% | -10,76% | US$671.882 | US$4.411,34 | 102.466.889 WDC |
| 60 |  Expanse EXP | US$0,3244 | 0,44% | -0,33% | US$670.155 | US$15.911,72 | 2.066.139 EXP |
| 61 |  OBITS OBITS | US$0,09812 | -6,71% | -20,26% | US$653.778 | US$1.077,80 | 6.662.849 OBITS |
| 62 |  BoostCoin BOST | US$0,05347 | 4,82% | 6,44% | US$632.507 | US$2.087,63 | 11.829.390 BOST |
| 63 |  GetGems GEMZ | US$0,006923 | -9,42% | -7,96% | US$610.169 | US$960,02 | 88.135.217 GEMZ |
| 64 |  Gulden NLG | US$0,001998 | -2,10% | -0,19% | US$609.313 | US$691,47 | 304.930.330 NLG |
| 65 |  Qora QORA | US$0,00005964 | -2,60% | -3,27% | US$596.445 | US$2.795,83 | 10.000.000.000 QORA |
| 66 |  DigitalNote XDN | US$0,00008614 | 0,28% | -1,47% | US$590.858 | US$2.703,84 | 6.859.624.182 XDN |
| 67 |  Megacoin MEC | US$0,01783 | -5,36% | -6,20% | US$577.790 | US$1.074,69 | 32.402.488 MEC |
| 68 |  Verge XVG | US$0,00005065 | 9,27% | -2,54% | US$567.647 | US$3.953,10 | 11.207.518.750 XVG |
| 69 |  Curecoin CURE | US$0,02127 | -1,12% | -3,03% | US$562.127 | US$639,49 | 26.431.310 CURE |
| 70 |  BilShares BILS | US$0,0005232 | -2,84% | -3,19% | US$523.193 | US$671,95 | 1.000.000.000 BILS |
| 71 |  ZcCoin ZCC | US$0,008156 | -3,90% | -5,34% | US$502.875 | US$3.869,26 | 61.657.044 ZCC |
| 72 |  BitBay BAY | US$0,0004793 | -1,88% | 12,32% | US$481.423 | US$775,15 | 1.004.339.658 BAY |
| 73 |  Global Currency Reserve GCR | US$0,004131 | -0,06% | -12,96% | US$416.499 | US$1.663,34 | 100.834.791 GCR |
| 74 |  Execoin EXE | US$0,02329 | -18,82% | 265,24% | US$416.413 | US$42.930,61 | 17.881.067 EXE |
| 75 |  Applecoin APC | US$0,01831 | -2,45% | -2,94% | US$408.097 | US$674,05 | 22.286.048 APC |
| 76 |  SIBCoin SIB | US$0,03918 | -5,56% | -15,63% | US$392.895 | US$1.347,25 | 10.027.399 SIB |
| 77 |  Diem DIEM | US$0,00001774 | 25,30% | 10,10% | US$385.744 | US$2.126,78 | 21.739.971.929 DIEM |
| 78 |  Virtacoin VTA | US$0,00003202 | -2,31% | 8,69% | US$375.646 | US$1.216,51 | 11.732.359.696 VTA |
| 79 |  Blocknet BLOCK | US$0,08541 | -36,54% | 6,09% | US$333.998 | US$716,09 | 3.910.516 BLOCK |
| 80 |  Circuits of Value COVAL | US$0,0007518 | -6,73% | -2,90% | US$300.726 | US$2.511,27 | 400.000.000 COVAL |
| 81 |  Capricoin CPC | US$0,5267 | -1,28% | 12,58% | US$273.787 | US$3.263,23 | 519.830 CPC |
| 82 |  Riecoin RIC | US$0,01170 | -1,27% | -9,26% | US$269.909 | US$696,22 | 23.063.175 RIC |
| 83 |  Burst BURST | US$0,0001788 | 3,42% | 1,60% | US$254.899 | US$2.125,19 | 1.425.702.906 BURST |
| 84 |  Cryptonite XCN | US$0,001217 | -0,14% | -5,03% | US$249.938 | US$1.065,38 | 205.328.613 XCN |
| 85 |  Donu DONU | US$0,02806 | -1,40% | -5,90% | US$238.668 | US$7.470,56 | 8.505.375 DONU |
| 86 |  TagCoin TAG | US$0,05386 | -3,70% | -8,05% | US$237.973 | US$1.363,79 | 4.418.513 TAG |
| 87 |  SecureCoin SRC | US$0,04170 | 0,01% | -6,65% | US$236.224 | US$736,05 | 5.664.621 SRC |
| 88 |  NautilusCoin NAUT | US$0,02896 | 30,95% | 33,80% | US$202.106 | US$29.151,45 | 6.979.874 NAUT |
| 89 |  HiCoin XHI | US$0,08335 | -0,31% | 0,00% | US$194.438 | US$586,24 | 2.332.718 XHI |
| 90 |  Wild Beast Block WBB | US$0,1225 | -1,50% | -5,05% | US$190.702 | US$921,66 | 1.556.585 WBB |
| 91 |  MojoCoin MOJO | US$0,001625 | -0,16% | -5,29% | US$162.557 | US$873,05 | 100.060.805 MOJO |
| 92 |  Boolberry BBR | US$0,02162 | 1,15% | 14,03% | US$153.261 | US$1.105,81 | 7.088.418 BBR |
| 93 |  Myriad XMY | US$0,0001146 | -3,55% | -3,58% | US$150.106 | US$767,20 | 1.309.755.000 XMY |
| 94 |  TrumpCoin TRUMP | US$0,02161 | -3,01% | 117,65% | US$140.512 | US$1.055,00 | 6.501.942 TRUMP |
| 95 |  Bytecent BYC | US$0,1178 | -2,03% | -9,65% | US$122.721 | US$9.495,07 | 1.042.088 BYC |
| 96 |  Gambit GAM | US$0,06754 | 10,57% | 37,62% | US$117.261 | US$1.970,94 | 1.736.182 GAM |
| 97 |  bitUSD BITUSD | US$1,06 | 6,03% | 7,57% | US$114.767 | US$3.267,52 | 108.055 BITUSD |
| 98 |  HyperStake HYP | US$0,0002886 | -1,67% | -6,15% | US$111.334 | US$733,08 | 385.796.097 HYP |
| 99 |  HOdlcoin HODL | US$0,03534 | -1,13% | 11,39% | US$102.155 | US$815,16 | 2.890.344 HODL |
| 100 |  Energycoin ENRG | US$0,0008481 | -10,05% | -10,93% | US$101.672 | US$1.724,49 | 119.883.721 ENRG |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.