Data Historis Harga Kripto 07/05/2016
Daftar harga kripto yang direkam pada tanggal 07/05/2016, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Viorcoin VIOR | US$0,002156 | 0,88% | 0,17% | US$10.684 | US$10,80 | 4.955.679 VIOR |
| 352 |  CageCoin CAGE | US$0,0000001050 | -16,58% | -27,56% | US$10.621 | US$1,83 | 101.168.328.395 CAGE |
| 353 |  bitGold BITGOLD | US$1.319,41 | 3,01% | -1,34% | US$10.406 | US$413,64 | 8 BITGOLD |
| 354 |  Argentum ARG | US$0,001834 | -6,19% | -7,15% | US$9.522 | US$5,52 | 5.192.544 ARG |
| 355 |  SatoshiMadness MAD | US$0,000004584 | -0,18% | 0,00% | US$9.172 | US$0,1377 | 2.000.683.485 MAD |
| 356 |  Halcyon HAL | US$0,002751 | 19,61% | 44,91% | US$9.068 | US$1,86 | 3.296.740 HAL |
| 357 |  MindCoin MND | US$0,0007929 | 6,68% | 51,67% | US$8.990 | US$122,62 | 11.337.875 MND |
| 358 |  Ringo RIN | US$0,00008710 | 0,00% | 0,00% | US$8.921 | US$1,83 | 102.421.489 RIN |
| 359 |  Phoenixcoin PXC | US$0,0001742 | -5,31% | -21,44% | US$8.774 | US$14,52 | 50.365.625 PXC |
| 360 |  Spots SPT | US$0,0004475 | -0,83% | -7,37% | US$8.673 | US$0,9129 | 19.379.535 SPT |
| 361 |  AeroMe AM | US$0,0007106 | -10,70% | -11,44% | US$8.605 | US$2,01 | 12.109.618 AM |
| 362 |  CorgiCoin CORG | US$0,000009164 | 119,07% | -30,42% | US$8.544 | US$1,23 | 932.361.655 CORG |
| 363 |  Pulse PULSE | US$0,0005954 | 24,49% | 8,97% | US$8.514 | US$58,73 | 14.298.972 PULSE |
| 364 |  Cypher CYP | US$0,001333 | -2,33% | 29,61% | US$8.486 | US$96,62 | 6.365.285 CYP |
| 365 |  RosCoin ROS | US$0,0001100 | 14,92% | 34,47% | US$8.338 | US$1,21 | 75.787.226 ROS |
| 366 |  Jay JAY | US$0,008397 | -2,55% | -21,62% | US$8.317 | US$0,004634 | 990.440 JAY |
| 367 |  VIP Tokens VIP | US$0,00009629 | -10,69% | -18,72% | US$8.036 | US$110,33 | 83.450.403 VIP |
| 368 |  X-Coin XCO | US$0,0006460 | 3,02% | -22,16% | US$8.001 | US$0,2311 | 12.384.976 XCO |
| 369 |  BitBar BTB | US$0,3209 | -0,32% | 0,00% | US$7.934 | US$1,60 | 24.725 BTB |
| 370 |  PetroDollar XPD | US$0,0001238 | -0,32% | -1,58% | US$7.921 | US$0,1690 | 63.993.275 XPD |
| 371 |  RootCoin ROOT | US$0,003896 | 1,05% | 8,06% | US$7.556 | US$7,38 | 1.939.482 ROOT |
| 372 |  UCoin U | US$0,002682 | 8,17% | -8,49% | US$7.214 | US$394,35 | 2.689.812 U |
| 373 |  Cabbage CAB | US$0,0006869 | 0,94% | -80,86% | US$7.213 | US$0,9823 | 10.499.999 CAB |
| 374 |  Bitz BITZ | US$0,003625 | -13,69% | -22,27% | US$7.211 | US$147,79 | 1.989.115 BITZ |
| 375 |  8Bit 8BIT | US$0,01054 | -20,23% | -14,26% | US$7.162 | US$0,05463 | 679.232 8BIT |
| 376 |  AntiBitcoin ANTI | US$0,0003989 | -0,34% | 11,04% | US$6.958 | US$40,53 | 17.441.315 ANTI |
| 377 |  GCN Coin GCN | US$0,00000007798 | -3,31% | -4,46% | US$6.911 | US$5,71 | 88.621.910.000 GCN |
| 378 |  Sling SLING | US$0,006310 | 4,71% | 0,00% | US$6.777 | US$10,35 | 1.074.095 SLING |
| 379 |  HamRadioCoin HAM | US$0,001372 | -0,25% | 21,31% | US$6.682 | US$1,86 | 4.871.687 HAM |
| 380 |  CoExistCoin COXST | US$0,0002553 | -1,86% | -52,31% | US$6.578 | US$28,08 | 25.763.223 COXST |
| 381 |  BunnyCoin BUN | US$0,00000006462 | -0,75% | -2,41% | US$6.417 | US$0,1753 | 99.305.953.628 BUN |
| 382 |  Quicksilver QSLV | US$0,001760 | -1,86% | -8,50% | US$6.140 | US$0,2291 | 3.487.894 QSLV |
| 383 |  SongCoin SONG | US$0,0002475 | 0,97% | 4,31% | US$6.092 | US$44,04 | 24.619.400 SONG |
| 384 |  IslaCoin ISL | US$0,003956 | 5,90% | 124,70% | US$5.989 | US$227,77 | 1.513.704 ISL |
| 385 |  Cryptographic Anomaly CGA | US$0,02778 | -0,73% | -4,55% | US$5.869 | US$350,91 | 211.282 CGA |
| 386 |  PosEx PEX | US$0,003668 | -10,66% | 29,16% | US$5.756 | US$90,28 | 1.569.137 PEX |
| 387 |  ELcoin ELCO | US$0,002884 | -12,11% | -43,52% | US$5.695 | US$16,84 | 1.974.618 ELCO |
| 388 |  Bitcoin Scrypt BTCS | US$0,0004447 | -0,32% | -10,00% | US$5.689 | US$0,1315 | 12.792.950 BTCS |
| 389 |  Revenu REV | US$0,004581 | -22,35% | 52,91% | US$5.476 | US$22,23 | 1.195.525 REV |
| 390 |  Prime-XI PXI | US$0,001201 | -7,10% | 8,56% | US$5.435 | US$97,49 | 4.524.561 PXI |
| 391 |  BitQuark BTQ | US$0,0009996 | -13,18% | -1,02% | US$5.308 | US$0,09246 | 5.309.916 BTQ |
| 392 |  Dobbscoin BOB | US$0,001160 | -16,10% | 64,29% | US$5.243 | US$2,07 | 4.518.190 BOB |
| 393 |  FujiCoin FJC | US$0,000009437 | -18,93% | -19,78% | US$5.235 | US$0,09771 | 554.759.866 FJC |
| 394 |  SHACoin SHA | US$0,00001375 | 49,52% | 0,00% | US$5.027 | US$0,07326 | 365.515.033 SHA |
| 395 |  CyberCoin CC | US$0,000009168 | 34,16% | 2,05% | US$5.012 | US$0,9168 | 546.704.860 CC |
| 396 |  Manna MANNA | US$0,0001326 | 2,45% | 5,48% | US$4.999 | US$101,90 | 37.712.632 MANNA |
| 397 |  Nyancoin NYAN | US$0,00001834 | -2,35% | 2,07% | US$4.987 | US$4,01 | 271.947.180 NYAN |
| 398 |  UnbreakableCoin UNB | US$0,002127 | 0,00% | 0,00% | US$4.846 | US$0,3261 | 2.278.150 UNB |
| 399 |  Pura PURA | US$0,00002751 | -33,55% | -3,90% | US$4.568 | US$0,6083 | 166.090.474 PURA |
| 400 |  DigitalPrice DP | US$0,0002751 | -27,07% | -58,51% | US$4.547 | US$21,75 | 16.532.758 DP |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.