Data Historis Harga Kripto 07/05/2016
Daftar harga kripto yang direkam pada tanggal 07/05/2016, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Viacoin VIA | US$0,007005 | 1,50% | -1,91% | US$145.931 | US$427,68 | 20.832.643 VIA |
| 202 |  CannabisCoin CANN | US$0,001843 | -5,28% | -2,76% | US$142.319 | US$268,64 | 77.226.806 CANN |
| 203 |  Coinomat CNMT | US$0,04937 | 3,14% | 38,20% | US$141.274 | US$168,59 | 2.861.780 CNMT |
| 204 |  NetCoin NET | US$0,0002248 | -3,51% | -1,47% | US$138.801 | US$109,05 | 617.377.660 NET |
| 205 |  Pebblecoin XPB | US$0,006436 | -6,89% | -4,66% | US$138.661 | US$24,83 | 21.543.728 XPB |
| 206 |  BTSR BTSR | US$0,06190 | 6,43% | -24,19% | US$136.556 | US$309,52 | 2.205.934 BTSR |
| 207 |  MediterraneanCoin MED | US$0,003301 | -1,69% | -15,53% | US$133.452 | US$49,91 | 40.431.897 MED |
| 208 |  AudioCoin ADC | US$0,0001659 | 16,53% | 19,57% | US$126.944 | US$78,33 | 765.122.930 ADC |
| 209 |  Orbitcoin ORB | US$0,04831 | -9,95% | 30,16% | US$123.461 | US$114,68 | 2.555.569 ORB |
| 210 |  e-Gulden EFL | US$0,008463 | -4,47% | -27,56% | US$121.839 | US$115,12 | 14.396.098 EFL |
| 211 |  CoinoIndex INDEX | US$357,11 | -0,52% | 4,19% | US$120.843 | US$254,04 | 338 INDEX |
| 212 |  Stealth XST | US$0,004860 | -4,01% | 11,34% | US$114.896 | US$140,65 | 23.640.507 XST |
| 213 |  NobleCoin NOBL | US$0,00005043 | -4,10% | 3,37% | US$114.281 | US$143,09 | 2.266.290.648 NOBL |
| 214 |  ArtByte ABY | US$0,0001698 | 0,44% | -9,35% | US$112.239 | US$97,90 | 661.065.250 ABY |
| 215 |  Flycoin FLY | US$0,5501 | -19,74% | 2,06% | US$112.056 | US$38,81 | 203.697 FLY |
| 216 |  NXTventure NXTV | US$0,1115 | 0,00% | -3,91% | US$111.458 | US$11,15 | 1.000.000 NXTV |
| 217 |  GoldCoin GLC | US$0,002975 | -1,37% | -2,49% | US$111.116 | US$38,14 | 37.345.078 GLC |
| 218 |  PayCoin XPY | US$0,009549 | 7,63% | 8,04% | US$109.520 | US$109,55 | 11.469.343 XPY |
| 219 |  UltraCoin UTC | US$0,003377 | -1,54% | 0,99% | US$108.933 | US$3,39 | 32.255.290 UTC |
| 220 |  Groestlcoin GRS | US$0,001692 | -6,57% | -19,92% | US$107.465 | US$41,84 | 63.529.131 GRS |
| 221 |  Aeon AEON | US$0,009466 | -0,32% | -10,62% | US$106.563 | US$0,3294 | 11.256.937 AEON |
| 222 |  MAZA MAZA | US$0,0001100 | -1,63% | -9,65% | US$105.292 | US$54,52 | 957.035.049 MAZA |
| 223 |  Pangea Poker PANGEA | US$0,1028 | 0,00% | -3,75% | US$102.746 | US$10,28 | 999.352 PANGEA |
| 224 |  Dogeparty XDP | US$0,03768 | 0,31% | 0,00% | US$100.906 | US$111,17 | 2.678.136 XDP |
| 225 |  Horizon HZ | US$0,0001008 | 0,26% | 8,26% | US$100.575 | US$241,02 | 997.285.886 HZ |
| 226 |  HempCoin HMP | US$0,00007896 | -20,26% | -45,88% | US$99.802 | US$92,50 | 1.263.974.810 HMP |
| 227 |  MMNXT MMNXT | US$0,009852 | -6,42% | -19,10% | US$98.515 | US$39,04 | 10.000.000 MMNXT |
| 228 |  ClearingHouse XCH | US$0,0009398 | -14,50% | -23,38% | US$97.555 | US$254,07 | 103.807.697 XCH |
| 229 |  I0Coin I0C | US$0,004584 | -83,41% | -65,41% | US$95.932 | US$0,005766 | 20.926.494 I0C |
| 230 |  SaluS SLS | US$0,09573 | 1,74% | 50,63% | US$95.803 | US$9,80 | 1.000.767 SLS |
| 231 |  Nxttycoin NXTTY | US$0,00009559 | -7,13% | 22,74% | US$95.593 | US$273,57 | 1.000.000.000 NXTTY |
| 232 |  Krypton KR | US$0,03209 | 10,47% | 15,25% | US$88.733 | US$312,03 | 2.764.880 KR |
| 233 |  Pinkcoin PINK | US$0,0002420 | 5,23% | 24,31% | US$88.252 | US$237,25 | 364.716.023 PINK |
| 234 |  Hyper HYPER | US$0,01467 | -0,36% | 8,34% | US$87.875 | US$48,99 | 5.990.297 HYPER |
| 235 |  Cryptofund FUND | US$0,08275 | 0,51% | -5,61% | US$82.749 | US$79,03 | 1.000.000 FUND |
| 236 |  GeoCoin GEO | US$0,03099 | 3,37% | -1,56% | US$76.078 | US$236,74 | 2.455.079 GEO |
| 237 |  Carboncoin CARBON | US$0,000004584 | -0,32% | 2,07% | US$70.546 | US$0,07691 | 15.388.730.474 CARBON |
| 238 |  LeafCoin LEAF | US$0,000004584 | -0,17% | 0,00% | US$70.244 | US$0,04584 | 15.322.977.853 LEAF |
| 239 |  Bitstar BITS | US$0,003690 | -7,99% | -7,38% | US$69.455 | US$37,56 | 18.820.916 BITS |
| 240 |  Bitcredits BCR | US$0,002384 | 13,63% | 101,80% | US$69.272 | US$461,47 | 29.059.229 BCR |
| 241 |  Joincoin J | US$0,02520 | -5,81% | -5,04% | US$64.154 | US$184,64 | 2.545.818 J |
| 242 |  BBQCoin BQC | US$0,001238 | -3,13% | -2,81% | US$62.829 | US$117,01 | 50.765.854 BQC |
| 243 |  Sphere SPHR | US$0,02024 | 8,92% | 77,28% | US$62.403 | US$15,35 | 3.082.940 SPHR |
| 244 |  MaryJane MARYJ | US$0,001192 | 0,00% | -2,79% | US$61.843 | US$10,36 | 51.886.134 MARYJ |
| 245 |  RedCoin RED | US$0,0008308 | 22,89% | -12,75% | US$61.516 | US$1,97 | 74.041.135 RED |
| 246 |  Bean Cash BITB | US$0,00004599 | -8,68% | -2,33% | US$61.366 | US$86,81 | 1.334.440.000 BITB |
| 247 |  FlutterCoin FLT | US$0,0002030 | -3,61% | -10,40% | US$60.121 | US$342,43 | 296.151.065 FLT |
| 248 |  CORE CORE | US$0,1351 | -7,57% | 0,00% | US$59.106 | US$67,55 | 437.498 CORE |
| 249 |  Sprouts SPRTS | US$0,00003209 | -12,92% | -6,26% | US$58.467 | US$310,55 | 1.821.981.340 SPRTS |
| 250 |  FoldingCoin FLDC | US$0,0001696 | -2,90% | 4,63% | US$58.082 | US$28,10 | 342.500.000 FLDC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.