Data Historis Harga Kripto 07/05/2016
Daftar harga kripto yang direkam pada tanggal 07/05/2016, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Sexcoin SXC | US$0,0005117 | -1,87% | 0,24% | US$58.060 | US$41,50 | 113.468.651 SXC |
| 252 |  Heisenberg HEX | US$0,000004584 | -0,32% | 2,07% | US$57.182 | US$1,98 | 12.473.553.843 HEX |
| 253 |  HunterCoin HUC | US$0,004593 | 0,27% | 0,46% | US$55.792 | US$460,67 | 12.146.140 HUC |
| 254 |  TeslaCoin TES | US$0,0008218 | 6,80% | 43,71% | US$55.669 | US$26,65 | 67.739.117 TES |
| 255 |  Yacoin YAC | US$0,0005860 | -6,24% | -17,55% | US$55.279 | US$82,17 | 94.330.056 YAC |
| 256 |  Node NODE | US$0,00005501 | 19,61% | 22,41% | US$55.011 | US$77,29 | 1.000.000.000 NODE |
| 257 |  Qibuck QBK | US$0,1009 | -15,43% | 23,05% | US$52.742 | US$242,07 | 522.959 QBK |
| 258 |  Einsteinium EMC2 | US$0,0002660 | 1,20% | 21,23% | US$52.625 | US$32,55 | 197.869.453 EMC2 |
| 259 |  Bitmark BTM | US$0,04643 | -14,58% | -10,44% | US$52.029 | US$70,40 | 1.120.600 BTM |
| 260 |  Pakcoin PAK | US$0,002077 | -8,62% | 9,25% | US$50.822 | US$5,44 | 24.472.800 PAK |
| 261 |  BigUp BIGUP | US$0,00001211 | -4,50% | 19,69% | US$50.272 | US$28,74 | 4.151.791.821 BIGUP |
| 262 |  ARCHcoin ARCH | US$0,003009 | -17,74% | 6,65% | US$49.670 | US$302,56 | 16.508.862 ARCH |
| 263 |  CryptoEscudo CESC | US$0,0003365 | 1,49% | 0,47% | US$48.498 | US$59,84 | 144.105.100 CESC |
| 264 |  HoboNickels HBN | US$0,002067 | -18,42% | -18,50% | US$47.692 | US$43,57 | 23.067.581 HBN |
| 265 |  ParkByte PKB | US$0,009700 | -0,60% | -4,73% | US$45.787 | US$4,45 | 4.720.147 PKB |
| 266 |  CryptoCircuits CIRC | US$0,01650 | -1,69% | -6,17% | US$44.839 | US$4,33 | 2.716.962 CIRC |
| 267 |  SecretCoin SCRT | US$0,01020 | 0,89% | 19,49% | US$42.916 | US$0,004646 | 4.207.425 SCRT |
| 268 |  CryptCoin CRYPT | US$0,007087 | -0,32% | 2,07% | US$42.736 | US$0,7087 | 6.030.050 CRYPT |
| 269 |  Uniform Fiscal Object UFO | US$0,00001834 | -0,32% | 2,07% | US$42.434 | US$418,34 | 2.314.151.262 UFO |
| 270 |  DigiCube CUBE | US$0,001595 | -2,47% | -6,34% | US$41.838 | US$135,44 | 26.236.100 CUBE |
| 271 |  Magi XMG | US$0,008777 | -4,88% | -17,85% | US$40.499 | US$415,09 | 4.614.122 XMG |
| 272 |  Checkcoin CKC | US$0,002028 | -0,68% | 11,52% | US$40.330 | US$2,49 | 19.885.280 CKC |
| 273 |  Elite 1337 | US$0,00002504 | 8,87% | -12,77% | US$39.796 | US$233,60 | 1.589.553.320 1337 |
| 274 |  Datacoin DTC | US$0,002815 | -5,82% | -6,14% | US$39.413 | US$42,94 | 13.998.538 DTC |
| 275 |  BitSend BSD | US$0,003757 | -16,71% | -21,51% | US$38.458 | US$411,67 | 10.236.650 BSD |
| 276 |  ECC ECC | US$0,000001916 | -2,88% | -46,45% | US$37.815 | US$0,02637 | 19.738.133.616 ECC |
| 277 |  Uro URO | US$0,03234 | 3,61% | 0,09% | US$37.258 | US$19,89 | 1.152.143 URO |
| 278 |  Bata BTA | US$0,008292 | 0,67% | -12,93% | US$36.929 | US$187,71 | 4.453.448 BTA |
| 279 |  CannaCoin CCN | US$0,007757 | -2,18% | 6,60% | US$36.256 | US$0,4179 | 4.674.309 CCN |
| 280 |  PLNcoin PLNC | US$0,002063 | 60,19% | 50,59% | US$35.254 | US$9,90 | 17.089.600 PLNC |
| 281 |  Synergy SNRG | US$0,02475 | 7,61% | 15,84% | US$35.200 | US$0,2054 | 1.421.940 SNRG |
| 282 |  TEKcoin TEK | US$0,0002005 | -55,59% | -45,75% | US$34.534 | US$96,26 | 172.225.366 TEK |
| 283 |  IncaKoin NKA | US$0,000009168 | 99,35% | 104,13% | US$34.105 | US$213,88 | 3.719.843.536 NKA |
| 284 |  Sonic SSD | US$0,001494 | -4,15% | -3,83% | US$33.507 | US$28,75 | 22.421.058 SSD |
| 285 |  Influxcoin INFX | US$0,01972 | -10,67% | -8,57% | US$32.994 | US$206,56 | 1.673.383 INFX |
| 286 |  Marscoin MARS | US$0,001742 | -12,67% | 24,60% | US$32.861 | US$266,30 | 18.863.731 MARS |
| 287 |  LottoCoin LOT | US$0,000002256 | 7,17% | 19,86% | US$32.685 | US$3,99 | 14.491.014.421 LOT |
| 288 |  PayCon CON | US$0,001944 | 284,48% | 242,79% | US$32.400 | US$1,04 | 16.668.965 CON |
| 289 |  SOILcoin SOIL | US$0,009478 | -8,94% | -22,44% | US$32.048 | US$39,69 | 3.381.312 SOIL |
| 290 |  Trollcoin TROLL | US$0,00005954 | 7,95% | 1,98% | US$31.017 | US$23,94 | 520.894.844 TROLL |
| 291 |  Moin MOIN | US$0,003210 | -0,30% | 76,70% | US$30.821 | US$0,06571 | 9.602.159 MOIN |
| 292 |  Triangles TRI | US$0,4543 | 10,87% | -1,39% | US$30.354 | US$63,01 | 66.820 TRI |
| 293 |  EverGreenCoin EGC | US$0,003184 | -1,43% | 3,29% | US$29.841 | US$447,99 | 9.371.166 EGC |
| 294 |  Buongiorno Caffe BGCAFFE | US$0,2683 | -1,21% | 0,00% | US$29.320 | US$8,05 | 109.295 BGCAFFE |
| 295 |  Quatloo QTL | US$0,005757 | 6,46% | 8,13% | US$29.144 | US$222,98 | 5.062.002 QTL |
| 296 |  Francs FRN | US$0,02293 | -23,30% | 3,12% | US$29.081 | US$25,22 | 1.268.440 FRN |
| 297 |  MMBTCD MMBTCD | US$0,07025 | -0,59% | 1,40% | US$28.101 | US$11,03 | 400.000 MMBTCD |
| 298 |  Bitcoin Plus XBC | US$0,3301 | -6,03% | 24,36% | US$27.950 | US$190,24 | 84.679 XBC |
| 299 |  Steps STEPS | US$0,001575 | -20,30% | -25,34% | US$27.570 | US$123,07 | 17.503.679 STEPS |
| 300 |  MonetaryUnit MUE | US$0,0003068 | 58,03% | 38,77% | US$27.462 | US$6,92 | 89.526.400 MUE |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.