Data Historis Harga Kripto 07/05/2016
Daftar harga kripto yang direkam pada tanggal 07/05/2016, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Diamond DMD | US$0,3358 | 5,58% | 8,44% | US$539.197 | US$84,41 | 1.605.555 DMD |
| 152 |  Zetacoin ZET | US$0,003267 | -8,62% | -3,59% | US$535.877 | US$146,62 | 164.046.391 ZET |
| 153 |  Digitalcoin DGC | US$0,01445 | -4,37% | -6,52% | US$473.892 | US$211,97 | 32.799.613 DGC |
| 154 |  CloakCoin CLOAK | US$0,09516 | -3,05% | -2,19% | US$451.877 | US$67,22 | 4.748.395 CLOAK |
| 155 |  UnionCoin UNC | US$0,05232 | 0,82% | -5,85% | US$438.886 | US$498,53 | 8.388.608 UNC |
| 156 |  BlackJack JACK | US$0,000004585 | -0,29% | 2,09% | US$432.154 | US$0,6549 | 94.246.562.774 JACK |
| 157 |  InstantDEX DEX | US$0,4256 | 19,03% | -20,43% | US$425.567 | US$36,17 | 1.000.000 DEX |
| 158 |  NeuCoin NEU | US$0,001375 | 11,16% | -32,31% | US$424.755 | US$443,10 | 308.851.799 NEU |
| 159 |  Unobtanium UNO | US$2,15 | -4,58% | 7,22% | US$422.655 | US$390,67 | 197.019 UNO |
| 160 |  Crypti XCR | US$0,004190 | -0,71% | -1,08% | US$419.017 | US$220,57 | 100.000.000 XCR |
| 161 |  Swarm SWARM | US$0,004133 | -2,86% | 31,58% | US$413.040 | US$344,79 | 99.945.431 SWARM |
| 162 |  AsiaCoin AC | US$0,0009214 | -0,32% | 2,07% | US$405.447 | US$0,01216 | 440.018.300 AC |
| 163 |  CasinoCoin CSC | US$0,01050 | 0,16% | -0,75% | US$395.341 | US$153,04 | 37.659.005 CSC |
| 164 |  Anoncoin ANC | US$0,1820 | -1,02% | -2,42% | US$384.142 | US$450,00 | 2.110.317 ANC |
| 165 |  Karmacoin KARMA | US$0,000004584 | -0,16% | 0,00% | US$327.910 | US$0,04584 | 71.529.764.065 KARMA |
| 166 |  Zeitcoin ZEIT | US$0,000009146 | -17,35% | 1,91% | US$312.249 | US$52,91 | 34.141.537.985 ZEIT |
| 167 |  Jinn JINN | US$5,07 | -0,52% | 18,48% | US$297.544 | US$278,77 | 58.703 JINN |
| 168 |  BitShares PTS PTS | US$0,0002934 | 9,36% | 13,47% | US$293.391 | US$242,35 | 999.999.386 PTS |
| 169 |  NavCoin NAV | US$0,004662 | -4,69% | -0,22% | US$277.876 | US$222,54 | 59.599.414 NAV |
| 170 |  XCurrency XC | US$0,04821 | -7,90% | 5,51% | US$273.716 | US$67,25 | 5.677.912 XC |
| 171 |  Tickets TIX | US$0,000003955 | 0,44% | 27,47% | US$264.477 | US$55,94 | 66.876.281.414 TIX |
| 172 |  Mooncoin MOON | US$0,000001206 | -7,63% | -32,76% | US$256.646 | US$51,33 | 212.797.652.739 MOON |
| 173 |  VootCoin VOOT | US$0,003667 | -1,56% | -14,05% | US$254.079 | US$85,80 | 69.280.656 VOOT |
| 174 |  Maxcoin MAX | US$0,005984 | -8,90% | -10,78% | US$248.081 | US$83,42 | 41.459.435 MAX |
| 175 |  Bullion CBX | US$0,2444 | -7,47% | -1,51% | US$236.755 | US$82,63 | 968.845 CBX |
| 176 |  FlavorCoin FLVR | US$0,004590 | -33,57% | -26,97% | US$231.616 | US$1,84 | 50.461.658 FLVR |
| 177 |  SkyNET SKYNET | US$0,2506 | -1,54% | -14,50% | US$224.103 | US$0,2506 | 894.223 SKYNET |
| 178 |  Nexus NXS | US$0,006051 | -1,45% | -16,22% | US$223.601 | US$29,67 | 36.951.582 NXS |
| 179 |  Bitswift BITS | US$0,05501 | -6,16% | -18,34% | US$222.694 | US$28,98 | 4.047.996 BITS |
| 180 |  Pandacoin PND | US$0,000006610 | -12,84% | 47,16% | US$214.928 | US$29,43 | 32.514.916.898 PND |
| 181 |  FLO FLO | US$0,001727 | 3,75% | 17,20% | US$212.343 | US$183,76 | 122.961.911 FLO |
| 182 |  FIMKrypto FIMK | US$0,0004538 | -0,21% | -3,77% | US$206.184 | US$4,43 | 454.311.198 FIMK |
| 183 |  Devcoin DVC | US$0,00001893 | -1,59% | 20,27% | US$203.818 | US$22,87 | 10.768.460.050 DVC |
| 184 |  Silkcoin SILK | US$0,004561 | -0,33% | 23,57% | US$199.581 | US$194,66 | 43.755.188 SILK |
| 185 |  Colossuscoin V2 CV2 | US$0,000009168 | 5,55% | -3,63% | US$190.431 | US$2,62 | 20.770.184.002 CV2 |
| 186 |  TileCoin XTC | US$0,001862 | -12,94% | -5,39% | US$186.195 | US$76,81 | 100.000.000 XTC |
| 187 |  SmileyCoin SMLY | US$0,000007250 | 0,79% | 91,22% | US$183.379 | US$42,50 | 25.293.110.000 SMLY |
| 188 |  Kobocoin KOBO | US$0,007468 | 60,61% | 93,80% | US$181.396 | US$19,08 | 24.290.004 KOBO |
| 189 |  LIQUID LQD | US$0,4938 | -0,22% | 8,63% | US$168.751 | US$206,48 | 341.714 LQD |
| 190 |  microCoin MRC | US$0,000009168 | 68,68% | 63,69% | US$168.591 | US$271,35 | 18.388.124.350 MRC |
| 191 |  EuropeCoin ERC | US$0,001760 | -1,34% | 12,59% | US$163.506 | US$4,08 | 92.882.561 ERC |
| 192 |  PotCoin POT | US$0,0007661 | 4,22% | 5,93% | US$163.126 | US$100,85 | 212.940.775 POT |
| 193 |  SpreadCoin SPR | US$0,03203 | 9,33% | -2,86% | US$161.636 | US$226,04 | 5.045.652 SPR |
| 194 |  Deutsche eMark DEM | US$0,008248 | 4,73% | 14,70% | US$160.306 | US$140,47 | 19.436.014 DEM |
| 195 |  TrustPlus TRUST | US$0,004941 | 2,72% | 51,76% | US$158.536 | US$5,12 | 32.086.595 TRUST |
| 196 |  Ubiq UBQ | US$0,04373 | -4,77% | -2,56% | US$155.734 | US$18,72 | 3.560.962 UBQ |
| 197 |  NoirShares NRS | US$0,06235 | -0,32% | -25,37% | US$154.460 | US$358,94 | 2.477.481 NRS |
| 198 |  OKCash OK | US$0,002405 | -6,80% | 2,11% | US$154.419 | US$306,69 | 64.203.503 OK |
| 199 |  Freicoin FRC | US$0,003237 | -25,91% | -24,13% | US$148.793 | US$174,61 | 45.962.594 FRC |
| 200 |  Blitzcash BLITZ | US$0,03728 | -18,45% | 58,14% | US$148.038 | US$297,60 | 3.970.591 BLITZ |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.