Data Historis Harga Kripto 07/05/2016
Daftar harga kripto yang direkam pada tanggal 07/05/2016, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$458,54 | -0,30% | 2,09% | US$7.115.714.725 | US$38.364.508 | 15.518.350 BTC |
| 2 |  Ethereum ETH | US$9,37 | 0,68% | 5,07% | US$747.838.774 | US$10.806.451 | 79.807.699 ETH |
| 3 |  XRP XRP | US$0,006490 | 1,41% | -4,79% | US$226.283.297 | US$351.537 | 34.868.679.462 XRP |
| 4 |  Litecoin LTC | US$3,95 | 3,30% | 7,28% | US$180.614.090 | US$3.278.612 | 45.685.151 LTC |
| 5 |  Dash DASH | US$6,58 | -2,77% | -2,89% | US$42.337.577 | US$254.392 | 6.433.705 DASH |
| 6 |  DigixDAO DGD | US$12,76 | -13,41% | 95,91% | US$25.517.908 | US$64.056,67 | 2.000.000 DGD |
| 7 |  Dogecoin DOGE | US$0,0002228 | -0,77% | -1,46% | US$23.220.410 | US$83.754,05 | 104.234.666.300 DOGE |
| 8 |  MaidSafeCoin MAID | US$0,05119 | -12,29% | -8,06% | US$23.167.731 | US$684.554 | 452.552.412 MAID |
| 9 |  NEM XEM | US$0,001554 | -3,33% | -3,89% | US$13.987.959 | US$18.165,11 | 8.999.999.999 XEM |
| 10 |  Monero XMR | US$0,8801 | 0,85% | -5,48% | US$10.394.910 | US$110.546 | 11.811.623 XMR |
| 11 |  Peercoin PPC | US$0,4398 | 3,59% | 1,44% | US$10.171.274 | US$42.454,10 | 23.127.574 PPC |
| 12 |  Stellar XLM | US$0,001814 | -1,23% | -3,14% | US$9.953.131 | US$10.780,32 | 5.485.679.598 XLM |
| 13 |  BitShares BTS | US$0,003893 | -0,92% | -2,48% | US$9.949.183 | US$96.101,55 | 2.555.630.000 BTS |
| 14 |  Factom FCT | US$1,09 | 0,44% | -3,64% | US$9.507.767 | US$139.186 | 8.753.219 FCT |
| 15 |  FedoraCoin TIPS | US$0,00002201 | -3,89% | 29,32% | US$9.276.690 | US$17.092,18 | 421.497.225.051 TIPS |
| 16 |  HyperSpace AMP | US$0,04916 | 6,05% | 6,05% | US$9.083.908 | US$11.251,99 | 184.800.000 AMP |
| 17 |  Emercoin EMC | US$0,1986 | 0,60% | 2,78% | US$7.481.390 | US$9.786,85 | 37.671.827 EMC |
| 18 |  Steem STEEM | US$0,3095 | -14,45% | -26,10% | US$6.869.097 | US$5.602,81 | 22.191.740 STEEM |
| 19 |  YbCoin YBC | US$2,26 | 3,49% | -12,33% | US$6.806.963 | US$238.584 | 3.008.115 YBC |
| 20 |  Nxt NXT | US$0,006755 | -1,56% | -4,49% | US$6.755.009 | US$11.390,48 | 999.997.096 NXT |
| 21 |  Namecoin NMC | US$0,4324 | 1,26% | 0,95% | US$6.158.602 | US$15.534,64 | 14.243.750 NMC |
| 22 |  Feathercoin FTC | US$0,04044 | 27,09% | 11,40% | US$6.001.743 | US$38.420,31 | 148.407.000 FTC |
| 23 |  RevolutionVR RVR | US$0,1434 | 0,83% | -8,57% | US$4.516.484 | US$54.913,00 | 31.500.000 RVR |
| 24 |  Syscoin SYS | US$0,008953 | 0,98% | -10,60% | US$3.838.663 | US$53.603,64 | 428.751.485 SYS |
| 25 |  Xaurum XAUR | US$485,16 | 0,30% | 2,67% | US$3.608.191 | US$1.535,05 | 7.437 XAUR |
| 26 |  VPNCoin VASH | US$0,008351 | -2,46% | -11,33% | US$3.343.257 | US$27.623,34 | 400.339.746 VASH |
| 27 |  Counterparty XCP | US$1,12 | -3,75% | -2,35% | US$2.942.935 | US$3.134,05 | 2.627.375 XCP |
| 28 |  GridCoin GRC | US$0,007735 | -0,98% | 0,19% | US$2.907.744 | US$1.499,13 | 375.912.977 GRC |
| 29 |  Storjcoin X SJCX | US$0,05205 | -10,63% | -13,48% | US$2.577.526 | US$8.331,00 | 49.518.143 SJCX |
| 30 |  Decred DCR | US$1,58 | 3,55% | 0,49% | US$2.496.240 | US$15.547,03 | 1.582.639 DCR |
| 31 |  CrevaCoin CREVA | US$0,1031 | 3,09% | 8,14% | US$2.401.141 | US$22.775,61 | 23.283.900 CREVA |
| 32 |  BlackCoin BLK | US$0,02920 | -1,51% | -3,45% | US$2.202.210 | US$7.917,69 | 75.426.735 BLK |
| 33 |  Scotcoin SCOT | US$0,002176 | -3,19% | -3,59% | US$2.176.499 | US$893,21 | 1.000.000.000 SCOT |
| 34 |  GameCredits GAME | US$0,03800 | -2,52% | 9,53% | US$2.083.866 | US$2.220,04 | 54.836.927 GAME |
| 35 |  Auroracoin AUR | US$0,2515 | -1,19% | 16,80% | US$2.027.219 | US$4.452,53 | 8.059.994 AUR |
| 36 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.951.591 | US$73.082,77 | 1.951.591 USDT |
| 37 |  DigiByte DGB | US$0,0002975 | -0,25% | 0,18% | US$1.910.821 | US$14.061,39 | 6.422.377.739 DGB |
| 38 |  MonaCoin MONA | US$0,05349 | -9,19% | -14,11% | US$1.751.110 | US$2.588,22 | 32.736.300 MONA |
| 39 |  Siacoin SC | US$0,0001100 | 13,90% | 28,77% | US$1.495.054 | US$8.648,96 | 13.589.819.880 SC |
| 40 |  Clams CLAM | US$0,8084 | -1,18% | -0,98% | US$1.385.037 | US$5.308,93 | 1.713.328 CLAM |
| 41 |  ReddCoin RDD | US$0,00004561 | 3,09% | -0,56% | US$1.281.220 | US$2.433,09 | 28.090.427.246 RDD |
| 42 |  Vcash XVC | US$0,08440 | -9,08% | 13,51% | US$1.205.945 | US$4.544,09 | 14.287.848 XVC |
| 43 |  Startcoin START | US$0,02981 | -5,33% | -10,09% | US$1.192.474 | US$5.378,25 | 39.997.474 START |
| 44 |  EarthCoin EAC | US$0,0001261 | -1,35% | -3,62% | US$1.178.853 | US$15.907,54 | 9.346.468.332 EAC |
| 45 |  Novacoin NVC | US$0,8503 | 7,53% | 4,91% | US$1.166.355 | US$16.761,09 | 1.371.692 NVC |
| 46 |  Primecoin XPM | US$0,08019 | -0,07% | -5,57% | US$1.156.225 | US$10.664,40 | 14.418.020 XPM |
| 47 |  Quark QRK | US$0,004303 | -6,49% | 0,97% | US$1.075.930 | US$2.164,55 | 250.054.464 QRK |
| 48 |  StabilityShares XSI | US$0,1103 | -0,94% | -10,02% | US$1.020.069 | US$1.564,94 | 9.251.928 XSI |
| 49 |  Safex Token SFT | US$0,0004631 | -16,55% | -14,88% | US$994.546 | US$3.717,55 | 2.147.483.647 SFT |
| 50 |  PLAY PLS | US$0,0004943 | -18,04% | -23,54% | US$962.939 | US$782,70 | 1.948.228.474 PLS |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.