Data Historis Harga Kripto 07/05/2016
Daftar harga kripto yang direkam pada tanggal 07/05/2016, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sterlingcoin SLG | US$0,007048 | -4,68% | -14,92% | US$27.355 | US$12,04 | 3.881.156 SLG |
| 302 |  Truckcoin TRK | US$0,0004172 | 3,16% | -13,19% | US$26.116 | US$136,65 | 62.603.031 TRK |
| 303 |  WARP WARP | US$0,02379 | 49,38% | 94,49% | US$26.052 | US$465,16 | 1.095.224 WARP |
| 304 |  Canada eCoin CDN | US$0,0002751 | -2,14% | -4,85% | US$25.759 | US$22,22 | 93.649.981 CDN |
| 305 |  Titcoin TIT | US$0,0005602 | -0,04% | 2,38% | US$25.392 | US$16,95 | 45.327.366 TIT |
| 306 |  ZiftrCOIN ZRC | US$0,001980 | -4,74% | -8,82% | US$25.297 | US$5,41 | 12.773.630 ZRC |
| 307 |  Terracoin TRC | US$0,001655 | -6,09% | -1,38% | US$24.880 | US$18,23 | 15.034.340 TRC |
| 308 |  OctoCoin 888 | US$0,0006005 | -2,10% | -4,58% | US$24.850 | US$0,8040 | 41.380.069 888 |
| 309 |  Ratecoin XRA | US$0,0002796 | -17,83% | -15,07% | US$24.583 | US$51,52 | 87.911.372 XRA |
| 310 |  Franko FRK | US$0,03854 | -0,30% | 2,10% | US$24.551 | US$17,81 | 636.950 FRK |
| 311 |  GAIA GAIA | US$0,001015 | 7,79% | -13,58% | US$24.458 | US$47,01 | 24.101.381 GAIA |
| 312 |  Destiny DES | US$0,01495 | -8,82% | -7,23% | US$23.924 | US$223,64 | 1.600.000 DES |
| 313 |  Sativacoin STV | US$0,003366 | -5,55% | 2,30% | US$23.786 | US$0,9946 | 7.066.928 STV |
| 314 |  HempCoin THC | US$0,0001192 | -0,33% | -8,59% | US$23.398 | US$9,51 | 196.306.813 THC |
| 315 |  MonetaVerde MCN | US$0,001247 | -6,54% | 35,30% | US$23.001 | US$45,18 | 18.446.258 MCN |
| 316 |  SuperCoin SUPER | US$0,0005892 | 0,00% | -35,06% | US$22.764 | US$11,01 | 38.634.422 SUPER |
| 317 |  LiteDoge LDOGE | US$0,000001655 | 12,30% | 9,64% | US$22.676 | US$13,63 | 13.697.596.139 LDOGE |
| 318 |  Fantomcoin FCN | US$0,005501 | -0,32% | 11,28% | US$22.397 | US$5,72 | 4.071.352 FCN |
| 319 |  Memetic / PepeCoin MEME | US$0,001866 | 10,27% | -34,92% | US$22.279 | US$441,40 | 11.938.136 MEME |
| 320 |  SmartCoin SMC | US$0,001031 | 6,80% | 133,53% | US$21.943 | US$9,29 | 21.274.190 SMC |
| 321 |  MetalCoin METAL | US$0,0002706 | 2,63% | -3,35% | US$20.816 | US$5,35 | 76.925.527 METAL |
| 322 |  Dashcoin DSH | US$0,001714 | -18,87% | -21,07% | US$20.675 | US$35,87 | 12.058.917 DSH |
| 323 |  Viral VIRAL | US$0,003754 | -10,15% | -5,95% | US$20.186 | US$0,2351 | 5.377.178 VIRAL |
| 324 |  OrangeCoin OC | US$0,0003209 | 1,12% | -4,51% | US$19.542 | US$32,84 | 60.899.288 OC |
| 325 |  Pesetacoin PTC | US$0,0001696 | -1,61% | -3,43% | US$19.534 | US$2,71 | 115.164.649 PTC |
| 326 |  Dimecoin DIME | US$0,00000003963 | -38,70% | -14,31% | US$19.135 | US$13,13 | 482.871.731.920 DIME |
| 327 |  MGW MGW | US$0,01824 | 119,65% | 0,00% | US$18.239 | US$6,77 | 1.000.000 MGW |
| 328 |  Animecoin ANI | US$0,000009168 | -0,33% | 2,07% | US$18.117 | US$0,1215 | 1.975.960.545 ANI |
| 329 |  020LondonCoin 020 | US$0,0000001113 | -10,67% | -32,26% | US$16.693 | US$2,49 | 149.992.770.248 020 |
| 330 |  DayTraderCoin DTC | US$0,01385 | -7,15% | 3,16% | US$15.576 | US$0,2771 | 1.124.327 DTC |
| 331 |  ChipCoin CHIP | US$0,001504 | 0,00% | 22,86% | US$15.550 | US$0,3700 | 10.341.384 CHIP |
| 332 |  Blakecoin BLC | US$0,001494 | 3,58% | 10,70% | US$15.465 | US$98,48 | 10.348.011 BLC |
| 333 |  SaffronCoin SFR | US$0,0007564 | 0,28% | -4,31% | US$15.420 | US$3,67 | 20.386.026 SFR |
| 334 |  ZAIF ZAIF | US$0,1120 | 74,99% | -74,39% | US$14.795 | US$85,50 | 132.090 ZAIF |
| 335 |  GlobalBoost-Y BSTY | US$0,001744 | 1,88% | 5,43% | US$14.160 | US$7,47 | 8.119.291 BSTY |
| 336 |  BDSM-FETISH WHIPPED | US$0,02559 | -0,29% | 26,58% | US$13.955 | US$0,2456 | 545.423 WHIPPED |
| 337 |  GoldPieces GP | US$0,01140 | 15,12% | -26,44% | US$13.911 | US$12,60 | 1.220.161 GP |
| 338 |  Neutron NTRN | US$0,001100 | -19,72% | -11,22% | US$13.885 | US$26,16 | 12.617.684 NTRN |
| 339 |  AmsterdamCoin AMS | US$0,001389 | -28,43% | -28,22% | US$13.340 | US$0,04940 | 9.603.707 AMS |
| 340 |  HTML5COIN HTML5 | US$0,0000003267 | -9,37% | -8,11% | US$13.285 | US$5,55 | 40.659.020.000 HTML5 |
| 341 |  SproutsExtreme SPEX | US$0,000004585 | -0,29% | 2,09% | US$13.144 | US$0,1330 | 2.866.607.586 SPEX |
| 342 |  Universal Currency UNIT | US$0,001036 | 5,89% | -4,08% | US$12.788 | US$4,61 | 12.342.831 UNIT |
| 343 |  Kittehcoin MEOW | US$0,0000005139 | 3,31% | 7,28% | US$12.286 | US$1,27 | 23.905.669.976 MEOW |
| 344 |  ExclusiveCoin EXCL | US$0,0009398 | -2,70% | -15,29% | US$12.035 | US$3,05 | 12.806.827 EXCL |
| 345 |  Limitless VIP VIP | US$0,000009293 | -4,51% | -31,14% | US$11.686 | US$18,83 | 1.257.607.468 VIP |
| 346 |  Bottlecaps CAP | US$0,0002109 | -16,64% | -41,56% | US$11.642 | US$8,67 | 55.208.813 CAP |
| 347 |  Acoin ACOIN | US$0,009627 | 81,86% | -8,36% | US$11.579 | US$14,27 | 1.202.786 ACOIN |
| 348 |  Fastcoin FST | US$0,00008746 | -4,91% | -18,66% | US$11.087 | US$45,96 | 126.764.507 FST |
| 349 |  bitSilver BITSILVER | US$19,46 | 8,44% | -0,95% | US$10.833 | US$230,37 | 557 BITSILVER |
| 350 |  QuazarCoin QCN | US$0,002751 | -1,24% | -9,11% | US$10.756 | US$1,56 | 3.910.404 QCN |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.