Data Historis Harga Kripto 07/05/2016
Daftar harga kripto yang direkam pada tanggal 07/05/2016, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  NewYorkCoin NYC | US$0,00000007574 | -2,44% | -15,92% | US$4.523 | US$3,50 | 59.719.935.819 NYC |
| 402 |  MapCoin MAPC | US$0,001478 | 0,84% | 7,67% | US$4.441 | US$0,8471 | 3.005.030 MAPC |
| 403 |  DarkTron DRKT | US$0,005082 | 1,14% | 0,00% | US$4.436 | US$0,3237 | 872.872 DRKT |
| 404 |  Graffiti GRF | US$0,0002200 | -69,53% | 0,00% | US$4.406 | US$7,01 | 20.024.907 GRF |
| 405 |  G3N G3N | US$0,0007289 | 2,48% | 11,19% | US$4.312 | US$1,11 | 5.916.268 G3N |
| 406 |  C-Bit XCT | US$0,0001033 | 21,47% | 27,76% | US$4.027 | US$11,84 | 38.970.500 XCT |
| 407 |  MasterTraderCoin MTR | US$0,01332 | 14,18% | 26,57% | US$4.004 | US$2,64 | 300.678 MTR |
| 408 |  Guarany GUA | US$0,01103 | -0,40% | -10,12% | US$3.926 | US$5,52 | 355.827 GUA |
| 409 |  TAGRcoin TAGR | US$0,0001009 | -2,30% | -31,14% | US$3.900 | US$0,8885 | 38.669.634 TAGR |
| 410 |  Bloodcoin BOD | US$0,00001375 | 49,51% | 46,51% | US$3.868 | US$0,5438 | 281.289.440 BOD |
| 411 |  Crown CRW | US$0,0004463 | -25,19% | -30,80% | US$3.851 | US$1,21 | 8.629.530 CRW |
| 412 |  Droidz DRZ | US$0,0004588 | 1,76% | -52,78% | US$3.688 | US$0,05504 | 8.037.254 DRZ |
| 413 |  Dirac XDQ | US$0,008013 | -5,15% | -41,50% | US$3.621 | US$7,61 | 451.885 XDQ |
| 414 |  ARbit ARB | US$0,0009621 | -31,79% | -6,93% | US$3.479 | US$0,3904 | 3.616.590 ARB |
| 415 |  Bitzeny ZNY | US$0,00004584 | -9,38% | 2,07% | US$3.466 | US$0,1656 | 75.614.500 ZNY |
| 416 |  Emerald Crypto EMD | US$0,0001834 | 7,76% | 6,89% | US$3.256 | US$0,8307 | 17.757.379 EMD |
| 417 |  Vcoin VCN | US$0,0003117 | 56,68% | -19,04% | US$3.197 | US$0,3881 | 10.256.983 VCN |
| 418 |  AnarchistsPrime ACP | US$0,0009272 | 0,30% | -20,34% | US$3.189 | US$3,46 | 3.438.784 ACP |
| 419 |  Swing SWING | US$0,002980 | -1,77% | -19,58% | US$3.043 | US$5,34 | 1.021.044 SWING |
| 420 |  BitcoinUltra BTCU | US$0,003088 | -11,79% | 55,89% | US$3.033 | US$1,44 | 982.350 BTCU |
| 421 |  ZombieCoin ZMC | US$0,0004491 | 23,63% | 233,31% | US$3.026 | US$0,4491 | 6.738.114 ZMC |
| 422 |  42-coin 42 | US$44,93 | -1,48% | 0,41% | US$3.005 | US$5,14 | 67 42 |
| 423 |  UniCoin UNIC | US$0,001114 | 5,28% | 72,14% | US$2.868 | US$0,09934 | 2.574.835 UNIC |
| 424 |  GamerholicCoin GHC | US$0,003534 | -0,45% | -12,11% | US$2.758 | US$5,44 | 780.330 GHC |
| 425 |  ChainCoin CHC | US$0,0002842 | -0,32% | -45,52% | US$2.690 | US$0,5184 | 9.463.967 CHC |
| 426 |  BREAKcoin BRE | US$0,003177 | 87,12% | 24,74% | US$2.665 | US$82,99 | 838.833 BRE |
| 427 |  Litecred LTCR | US$0,00008737 | -9,49% | -11,60% | US$2.641 | US$27,92 | 30.227.750 LTCR |
| 428 |  RonPaulCoin RPC | US$0,005043 | -47,74% | 16,55% | US$2.594 | US$1,33 | 514.370 RPC |
| 429 |  CAPTcoin CAPT | US$0,0007518 | 0,00% | -19,52% | US$2.548 | US$9,43 | 3.389.630 CAPT |
| 430 |  MangoCoinz MCZ | US$0,001655 | -0,05% | 128,86% | US$2.490 | US$0,7569 | 1.504.791 MCZ |
| 431 |  Guncoin GUN | US$0,00003560 | 18,34% | 31,26% | US$2.374 | US$1,29 | 66.699.828 GUN |
| 432 |  ParallelCoin DUO | US$0,009093 | 81,95% | 16,35% | US$2.368 | US$37,33 | 260.463 DUO |
| 433 |  ReturnCoin RNC | US$0,000009171 | -10,40% | 0,00% | US$2.293 | US$0,5240 | 250.000.516 RNC |
| 434 |  PopularCoin POP | US$0,0000007116 | 9,38% | -16,17% | US$2.287 | US$0,05108 | 3.214.158.939 POP |
| 435 |  Cashcoin CASH | US$0,0001009 | -4,66% | 49,70% | US$2.253 | US$3,61 | 22.341.630 CASH |
| 436 |  LeaCoin LEA | US$0,00001381 | -2,60% | -60,98% | US$2.231 | US$0,9162 | 161.530.000 LEA |
| 437 |  Cygnus CYG | US$0,0001605 | 14,85% | 58,16% | US$2.217 | US$1,86 | 13.815.013 CYG |
| 438 |  Unrealcoin URC | US$0,0003026 | 0,00% | -4,18% | US$2.125 | US$1,52 | 7.024.402 URC |
| 439 |  Unfed UNF | US$0,0001650 | -5,19% | -2,19% | US$2.072 | US$24,23 | 12.558.400 UNF |
| 440 |  Kumacoin KUMA | US$0,000009805 | 0,00% | 0,00% | US$1.789 | US$0,08090 | 182.512.440 KUMA |
| 441 |  NuclearCoin NUC | US$0,01610 | -0,29% | 2,12% | US$1.737 | US$21,17 | 107.906 NUC |
| 442 |  Full Integrity Coin FIC | US$0,000004478 | 4,92% | -19,69% | US$1.682 | US$0,01157 | 375.613.050 FIC |
| 443 |  Ozziecoin OZC | US$0,000008421 | 0,00% | 1,87% | US$1.669 | US$0,02830 | 198.202.500 OZC |
| 444 |  Number7 N7 | US$0,00008254 | -28,21% | -75,07% | US$1.639 | US$0,2724 | 19.854.242 N7 |
| 445 |  LiteBar LTB | US$0,008944 | 21,11% | -41,88% | US$1.581 | US$0,5565 | 176.737 LTB |
| 446 |  Unitus UIS | US$0,00005960 | -7,44% | -11,54% | US$1.544 | US$4,52 | 25.912.866 UIS |
| 447 |  bitEUR BITEUR | US$1,13 | 0,99% | -1,30% | US$1.507 | US$21,98 | 1.331 BITEUR |
| 448 |  Bolivarcoin BOLI | US$0,0004886 | 3,31% | 4,17% | US$1.441 | US$6,67 | 2.949.050 BOLI |
| 449 |  Floz FLOZ | US$0,0003210 | 29,25% | -27,08% | US$1.387 | US$16,52 | 4.322.629 FLOZ |
| 450 |  TurboStake TRBO | US$0,00004126 | -10,29% | 1,94% | US$1.310 | US$29,26 | 31.743.767 TRBO |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.