Data Historis Harga Kripto 08/05/2016
Daftar harga kripto yang direkam pada tanggal 08/05/2016, mencakup 594 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ozziecoin OZC | US$0,000008388 | -0,20% | 6,36% | US$1.663 | US$0,02154 | 198.202.500 OZC |
| 452 |  LeaCoin LEA | US$0,00001007 | -16,40% | -41,91% | US$1.628 | US$0,5650 | 161.657.200 LEA |
| 453 |  LiteBar LTB | US$0,008956 | 0,16% | -53,19% | US$1.583 | US$1,30 | 176.737 LTB |
| 454 |  Guncoin GUN | US$0,00002371 | -30,00% | -13,64% | US$1.581 | US$0,1659 | 66.699.828 GUN |
| 455 |  ZombieCoin ZMC | US$0,0002339 | -47,96% | 52,15% | US$1.576 | US$0,2056 | 6.738.114 ZMC |
| 456 |  42-coin 42 | US$23,12 | -48,51% | -48,30% | US$1.547 | US$6,07 | 67 42 |
| 457 |  bitEUR BITEUR | US$1,13 | -1,56% | -2,21% | US$1.510 | US$4,31 | 1.331 BITEUR |
| 458 |  Cygnus CYG | US$0,0001067 | -32,53% | -23,79% | US$1.474 | US$1,18 | 13.815.013 CYG |
| 459 |  TurboStake TRBO | US$0,00004529 | 18,95% | -0,66% | US$1.438 | US$31,73 | 31.743.767 TRBO |
| 460 |  Unitus UIS | US$0,00005503 | -7,62% | -18,80% | US$1.430 | US$2,45 | 25.980.746 UIS |
| 461 |  Alexium AUM | US$0,00006879 | 87,65% | 54,17% | US$1.396 | US$0,3843 | 20.297.336 AUM |
| 462 |  Bolivarcoin BOLI | US$0,0004669 | -4,31% | -2,59% | US$1.383 | US$7,06 | 2.961.550 BOLI |
| 463 |  Floz FLOZ | US$0,0003196 | 9,41% | -9,15% | US$1.381 | US$16,45 | 4.322.629 FLOZ |
| 464 |  MMXVI MMXVI | US$0,0003898 | 33,25% | 89,00% | US$1.257 | US$0,02887 | 3.225.649 MMXVI |
| 465 |  NevaCoin NEVA | US$0,009171 | 0,03% | 39,19% | US$1.252 | US$10,46 | 136.530 NEVA |
| 466 |  IvugeoCoin IEC | US$0,0009845 | -0,29% | -29,17% | US$1.217 | US$0,3544 | 1.236.582 IEC |
| 467 |  Evotion EVO | US$0,0007521 | 0,09% | -1,67% | US$1.196 | US$1,68 | 1.590.584 EVO |
| 468 |  Prototanium PR | US$0,006420 | -41,07% | 25,64% | US$1.144 | US$1,21 | 178.205 PR |
| 469 |  Crypto CTO | US$0,0002293 | -5,58% | -4,24% | US$1.134 | US$2,38 | 4.947.638 CTO |
| 470 |  Dreamcoin DRM | US$0,0004678 | 0,00% | -54,76% | US$1.132 | US$0,7510 | 2.420.436 DRM |
| 471 |  BitCrystal BTCRY | US$0,000004586 | 0,08% | 0,00% | US$1.123 | US$2,17 | 244.830.116 BTCRY |
| 472 |  Evil Coin EVIL | US$0,0001279 | 2,71% | 28,30% | US$1.111 | US$5,82 | 8.684.760 EVIL |
| 473 |  FuzzBalls FUZZ | US$0,0003824 | 12,80% | -12,54% | US$1.107 | US$7,32 | 2.895.125 FUZZ |
| 474 |  Coinaid CAID | US$0,000009172 | -17,42% | -32,33% | US$923 | US$0,9607 | 100.643.070 CAID |
| 475 |  HazMatCoin HZT | US$0,0008759 | -1,97% | 7,71% | US$921 | US$0,1434 | 1.051.090 HZT |
| 476 |  FreedomCoin FRDC | US$0,002237 | 22,16% | 0,00% | US$896 | US$0,7204 | 400.285 FRDC |
| 477 |  Bantam BNT | US$0,0002706 | -1,56% | -2,11% | US$882 | US$79,66 | 3.259.055 BNT |
| 478 |  Antilitecoin ALTC | US$0,00002751 | -14,22% | -6,56% | US$867 | US$2,82 | 31.512.613 ALTC |
| 479 |  NativeCoin N8V | US$0,00003662 | 0,00% | 0,00% | US$846 | US$47,50 | 23.099.901 N8V |
| 480 |  PlanetCoin PLANET | US$0,0002838 | -0,34% | 19,23% | US$844 | US$0,1419 | 2.972.165 PLANET |
| 481 |  Bitcoin 21 XBTC21 | US$0,004833 | 3,69% | 0,00% | US$831 | US$11,51 | 171.906 XBTC21 |
| 482 |  CryptoSpots CS | US$0,0001422 | 3,45% | -54,40% | US$731 | US$0,6370 | 5.138.443 CS |
| 483 |  GuccioneCoin GCC | US$0,00004600 | -8,74% | -17,44% | US$719 | US$1,66 | 15.630.728 GCC |
| 484 |  Lyrabar LYB | US$0,0004999 | 0,03% | -77,87% | US$588 | US$1,18 | 1.175.524 LYB |
| 485 |  Independent Money System IMS | US$0,0001284 | 0,08% | -46,42% | US$573 | US$8,73 | 4.463.501 IMS |
| 486 |  TenneT TENNET | US$0,0001146 | 25,10% | 0,00% | US$559 | US$0,3895 | 4.873.837 TENNET |
| 487 |  Selfiecoin SLFI | US$0,000004577 | -0,44% | 0,00% | US$494 | US$0,04577 | 107.829.281 SLFI |
| 488 |  Money $$$ | US$0,000009172 | 0,08% | -32,33% | US$421 | US$0,08653 | 45.887.218 $$$ |
| 489 |  HeelCoin HEEL | US$0,00007796 | 0,00% | 0,00% | US$412 | US$0,5434 | 5.283.847 HEEL |
| 490 |  Save and Gain SANDG | US$0,0001238 | 121,68% | 14,19% | US$379 | US$0,1860 | 3.064.800 SANDG |
| 491 |  ImperialCoin IPC | US$0,000002363 | 4,44% | 27,14% | US$373 | US$0,2430 | 157.865.000 IPC |
| 492 |  Metal Music Coin MTLMC3 | US$0,000004573 | -91,97% | -92,76% | US$365 | US$0,06215 | 79.719.140 MTLMC3 |
| 493 |  SpaceCoin SPACE | US$0,0001832 | -0,08% | 0,00% | US$353 | US$0,1020 | 1.927.643 SPACE |
| 494 |  StrongHands SHND | US$0,000004586 | 0,08% | -4,46% | US$299 | US$45,88 | 65.264.162 SHND |
| 495 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,01788 | 220,63% | 193,17% | US$297 | US$20,21 | 16.627 XNG |
| 496 |  BowsCoin BSC | US$0,00005352 | -4,82% | -9,68% | US$267 | US$1,17 | 4.997.502 BSC |
| 497 |  Donationcoin DON | US$0,00005503 | -7,62% | -6,30% | US$254 | US$0,05503 | 4.607.050 DON |
| 498 |  Zoom ZOOM | US$0,003215 | 7,27% | 1,13% | US$217 | US$0,7413 | 67.417 ZOOM |
| 499 |  Eurocoin EUC | US$0,00005962 | 0,09% | -29,51% | US$192 | US$0,1471 | 3.220.632 EUC |
| 500 |  P7Coin P7C | US$0,000004586 | 0,08% | -49,60% | US$162 | US$0,8144 | 35.220.238 P7C |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.