Data Historis Harga Kripto 08/05/2016
Daftar harga kripto yang direkam pada tanggal 08/05/2016, mencakup 594 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DopeCoin DOPE | US$0,0001789 | 0,00% | -10,17% | US$25.247 | US$0,5976 | 141.157.233 DOPE |
| 302 |  Titcoin TIT | US$0,0005559 | -0,46% | 2,92% | US$25.223 | US$11,89 | 45.374.010 TIT |
| 303 |  MonetaVerde MCN | US$0,001367 | 9,65% | 40,35% | US$25.209 | US$0,8668 | 18.446.258 MCN |
| 304 |  Truckcoin TRK | US$0,0004015 | -3,72% | -11,27% | US$25.188 | US$99,44 | 62.739.335 TRK |
| 305 |  Franko FRK | US$0,03855 | 0,08% | 1,48% | US$24.552 | US$41,70 | 636.950 FRK |
| 306 |  Gapcoin GAP | US$0,003311 | -18,26% | 10,46% | US$24.022 | US$327,95 | 7.254.980 GAP |
| 307 |  Destiny DES | US$0,01500 | 0,28% | -13,47% | US$24.007 | US$89,20 | 1.600.000 DES |
| 308 |  DarkCoin DARK | US$0,001834 | 0,00% | 0,00% | US$23.960 | US$0,1486 | 13.061.361 DARK |
| 309 |  GAIA GAIA | US$0,0009817 | -5,82% | -16,43% | US$23.661 | US$13,77 | 24.101.381 GAIA |
| 310 |  bitBTC BITBTC | US$461,51 | -1,39% | -4,99% | US$23.569 | US$97,05 | 51 BITBTC |
| 311 |  HempCoin THC | US$0,0001192 | 0,08% | -1,80% | US$23.417 | US$9,78 | 196.393.251 THC |
| 312 |  SuperCoin SUPER | US$0,0005906 | 0,50% | 0,00% | US$22.816 | US$0,2564 | 38.634.422 SUPER |
| 313 |  Fantomcoin FCN | US$0,005503 | 0,08% | 5,66% | US$22.435 | US$1,66 | 4.076.660 FCN |
| 314 |  Moin MOIN | US$0,002293 | -28,53% | 16,36% | US$22.027 | US$38,35 | 9.608.231 MOIN |
| 315 |  Canada eCoin CDN | US$0,0002341 | -13,42% | -24,78% | US$21.930 | US$40,23 | 93.694.656 CDN |
| 316 |  Sativacoin STV | US$0,002981 | -10,70% | -8,99% | US$21.066 | US$10,74 | 7.067.068 STV |
| 317 |  SmartCoin SMC | US$0,0009860 | -6,83% | -48,76% | US$20.976 | US$0,7404 | 21.274.230 SMC |
| 318 |  Dashcoin DSH | US$0,001694 | -1,10% | -1,80% | US$20.424 | US$1,56 | 12.058.917 DSH |
| 319 |  Memetic / PepeCoin MEME | US$0,001642 | -11,97% | -36,54% | US$19.598 | US$199,81 | 11.938.253 MEME |
| 320 |  OrangeCoin OC | US$0,0003210 | 0,08% | -5,23% | US$19.550 | US$58,99 | 60.900.033 OC |
| 321 |  Pesetacoin PTC | US$0,0001697 | 0,08% | -5,65% | US$19.541 | US$3,45 | 115.164.649 PTC |
| 322 |  OctoCoin 888 | US$0,0004494 | -24,93% | -25,02% | US$18.600 | US$0,1591 | 41.386.029 888 |
| 323 |  Bela BELA | US$0,0008025 | -3,82% | 61,47% | US$18.431 | US$270,00 | 22.965.650 BELA |
| 324 |  MGW MGW | US$0,01823 | 0,25% | 0,00% | US$18.229 | US$6,76 | 1.000.000 MGW |
| 325 |  Animecoin ANI | US$0,000009172 | 0,08% | 0,00% | US$18.124 | US$0,1713 | 1.975.960.545 ANI |
| 326 |  NobleNXT NOXT | US$0,03264 | -10,48% | 3,48% | US$17.998 | US$138,28 | 551.428 NOXT |
| 327 |  020LondonCoin 020 | US$0,0000001150 | 3,38% | -7,11% | US$17.252 | US$5,21 | 150.006.650.248 020 |
| 328 |  Bottlecaps CAP | US$0,0003073 | 45,77% | -19,07% | US$17.005 | US$22,36 | 55.344.715 CAP |
| 329 |  AmsterdamCoin AMS | US$0,001766 | 27,16% | 35,91% | US$16.956 | US$82,32 | 9.603.707 AMS |
| 330 |  LiteDoge LDOGE | US$0,000001237 | -28,52% | 5,03% | US$16.944 | US$27,74 | 13.697.596.139 LDOGE |
| 331 |  DayTraderCoin DTC | US$0,01488 | 7,44% | 5,04% | US$16.727 | US$35,16 | 1.124.327 DTC |
| 332 |  WARP WARP | US$0,01455 | -43,77% | 23,80% | US$15.941 | US$235,86 | 1.095.224 WARP |
| 333 |  Quotient XQN | US$0,0007659 | -2,75% | 4,07% | US$15.673 | US$1,34 | 20.464.821 XQN |
| 334 |  ChipCoin CHIP | US$0,001513 | 0,69% | 6,20% | US$15.650 | US$0,1390 | 10.341.384 CHIP |
| 335 |  SaffronCoin SFR | US$0,0007613 | 0,54% | -1,46% | US$15.519 | US$0,8238 | 20.386.026 SFR |
| 336 |  Limitless VIP VIP | US$0,00001208 | 30,01% | 18,10% | US$15.188 | US$0,8073 | 1.257.655.354 VIP |
| 337 |  Blakecoin BLC | US$0,001449 | -2,32% | -17,34% | US$15.012 | US$100,79 | 10.358.990 BLC |
| 338 |  Neutron NTRN | US$0,001160 | 4,93% | -1,59% | US$14.636 | US$13,75 | 12.617.684 NTRN |
| 339 |  GlobalBoost-Y BSTY | US$0,001743 | -0,05% | 4,65% | US$14.150 | US$10,04 | 8.119.291 BSTY |
| 340 |  BDSM-FETISH WHIPPED | US$0,02558 | 46,31% | -7,17% | US$13.953 | US$0,002558 | 545.423 WHIPPED |
| 341 |  PrimeChain PRIME | US$0,003834 | -10,95% | 6,53% | US$13.748 | US$164,63 | 3.585.867 PRIME |
| 342 |  SproutsExtreme SPEX | US$0,000004585 | 0,08% | 1,49% | US$13.145 | US$0,04595 | 2.866.607.586 SPEX |
| 343 |  Aricoin ARI | US$0,00009172 | 0,08% | 1,50% | US$12.865 | US$78,08 | 140.262.505 ARI |
| 344 |  Universal Currency UNIT | US$0,001032 | 1,22% | -0,94% | US$12.736 | US$213,19 | 12.342.841 UNIT |
| 345 |  Moneta MNTA | US$0,0007545 | 0,49% | 184,72% | US$12.610 | US$0,5943 | 16.712.688 MNTA |
| 346 |  QuazarCoin QCN | US$0,003210 | 16,76% | -3,67% | US$12.570 | US$17,47 | 3.915.775 QCN |
| 347 |  Kittehcoin MEOW | US$0,0000005120 | -0,19% | 5,79% | US$12.239 | US$0,8313 | 23.905.669.976 MEOW |
| 348 |  BERNcash BERN | US$0,0005227 | -14,50% | -60,93% | US$11.930 | US$172,41 | 22.821.874 BERN |
| 349 |  ExclusiveCoin EXCL | US$0,0009218 | -1,87% | -16,38% | US$11.805 | US$11,64 | 12.806.827 EXCL |
| 350 |  AeroMe AM | US$0,0009401 | 32,37% | 24,35% | US$11.385 | US$45,63 | 12.109.618 AM |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.