Data Historis Harga Kripto 08/05/2016
Daftar harga kripto yang direkam pada tanggal 08/05/2016, mencakup 594 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Swarm SWARM | US$0,004274 | 3,47% | 17,94% | US$427.182 | US$52,99 | 99.945.431 SWARM |
| 152 |  UnionCoin UNC | US$0,05079 | -2,93% | -8,33% | US$426.022 | US$481,27 | 8.388.608 UNC |
| 153 |  AsiaCoin AC | US$0,0009218 | 0,08% | -3,76% | US$407.478 | US$0,02026 | 442.052.311 AC |
| 154 |  Unobtanium UNO | US$2,06 | -4,27% | 3,68% | US$405.674 | US$65,17 | 197.023 UNO |
| 155 |  NeuCoin NEU | US$0,001298 | -4,54% | -32,73% | US$401.001 | US$241,09 | 309.010.983 NEU |
| 156 |  Anoncoin ANC | US$0,1816 | -0,10% | -1,12% | US$383.282 | US$425,60 | 2.110.317 ANC |
| 157 |  InstantDEX DEX | US$0,3517 | -17,10% | -31,56% | US$351.746 | US$334,16 | 1.000.000 DEX |
| 158 |  Crypti XCR | US$0,003421 | -19,63% | -14,43% | US$342.116 | US$409,97 | 100.000.000 XCR |
| 159 |  Karmacoin KARMA | US$0,000004586 | 0,05% | 0,00% | US$328.088 | US$0,1835 | 71.541.114.065 KARMA |
| 160 |  Jinn JINN | US$5,13 | 0,00% | -11,06% | US$301.207 | US$5,13 | 58.703 JINN |
| 161 |  CasinoCoin CSC | US$0,007819 | -25,48% | -26,92% | US$294.755 | US$202,78 | 37.696.655 CSC |
| 162 |  Mooncoin MOON | US$0,000001378 | 13,76% | 14,28% | US$293.221 | US$79,52 | 212.824.939.383 MOON |
| 163 |  NavCoin NAV | US$0,004875 | 4,16% | -0,26% | US$290.572 | US$248,82 | 59.599.414 NAV |
| 164 |  BitShares PTS PTS | US$0,0002706 | -1,77% | 22,62% | US$270.574 | US$99,66 | 999.999.386 PTS |
| 165 |  Burst BURST | US$0,0001895 | 5,08% | -8,97% | US$270.360 | US$494,49 | 1.426.921.896 BURST |
| 166 |  Nexus NXS | US$0,006879 | 10,02% | -9,41% | US$254.475 | US$63,65 | 36.993.019 NXS |
| 167 |  VootCoin VOOT | US$0,003669 | 0,08% | -14,52% | US$254.177 | US$85,83 | 69.280.656 VOOT |
| 168 |  Zeitcoin ZEIT | US$0,000007374 | -19,13% | -8,57% | US$251.769 | US$15,52 | 34.141.537.985 ZEIT |
| 169 |  Tickets TIX | US$0,000003663 | -7,38% | -4,76% | US$244.950 | US$122,95 | 66.876.281.414 TIX |
| 170 |  XCurrency XC | US$0,04311 | -8,48% | 0,70% | US$244.808 | US$40,82 | 5.678.155 XC |
| 171 |  FlavorCoin FLVR | US$0,004591 | 0,06% | -29,55% | US$231.659 | US$1,84 | 50.461.658 FLVR |
| 172 |  Librexcoin LXC | US$0,02343 | 0,00% | 1,07% | US$229.237 | US$5,20 | 9.785.863 LXC |
| 173 |  SkyNET SKYNET | US$0,2506 | -0,69% | -16,33% | US$224.134 | US$0,2506 | 894.223 SKYNET |
| 174 |  FLO FLO | US$0,001802 | 3,13% | 20,44% | US$221.690 | US$308,49 | 123.011.311 FLO |
| 175 |  Bitswift BITS | US$0,05408 | -1,65% | 0,32% | US$218.920 | US$53,46 | 4.048.013 BITS |
| 176 |  TileCoin XTC | US$0,002078 | 11,12% | 10,66% | US$207.760 | US$92,17 | 100.000.000 XTC |
| 177 |  Silkcoin SILK | US$0,004558 | -0,02% | 3,54% | US$199.457 | US$67,77 | 43.755.188 SILK |
| 178 |  Colossuscoin V2 CV2 | US$0,000009171 | 0,07% | -15,33% | US$190.510 | US$0,2898 | 20.773.866.483 CV2 |
| 179 |  Devcoin DVC | US$0,00001693 | -10,56% | 7,42% | US$182.295 | US$15,40 | 10.768.460.050 DVC |
| 180 |  PotCoin POT | US$0,0008419 | 9,95% | 12,89% | US$179.281 | US$321,68 | 212.946.361 POT |
| 181 |  LIQUID LQD | US$0,5030 | 1,01% | -1,24% | US$171.898 | US$22,11 | 341.714 LQD |
| 182 |  SmileyCoin SMLY | US$0,000006792 | -5,04% | 77,64% | US$171.792 | US$18,27 | 25.293.880.000 SMLY |
| 183 |  microCoin MRC | US$0,000009139 | 63,61% | 63,98% | US$168.045 | US$0,09139 | 18.388.124.350 MRC |
| 184 |  EuropeCoin ERC | US$0,001777 | 1,07% | 9,84% | US$165.038 | US$42,02 | 92.882.561 ERC |
| 185 |  OKCash OK | US$0,002531 | 5,87% | 5,91% | US$162.537 | US$262,24 | 64.215.907 OK |
| 186 |  NoirShares NRS | US$0,06237 | 0,08% | -8,58% | US$154.519 | US$358,45 | 2.477.481 NRS |
| 187 |  Deutsche eMark DEM | US$0,007807 | -5,29% | 14,28% | US$151.704 | US$127,61 | 19.430.616 DEM |
| 188 |  Boolberry BBR | US$0,02107 | -1,12% | 14,87% | US$149.539 | US$76,97 | 7.095.673 BBR |
| 189 |  Freicoin FRC | US$0,003219 | -0,49% | -28,75% | US$147.954 | US$115,39 | 45.962.594 FRC |
| 190 |  CannabisCoin CANN | US$0,001884 | 1,95% | 2,55% | US$145.525 | US$22,82 | 77.226.859 CANN |
| 191 |  Viacoin VIA | US$0,006876 | -0,28% | -8,87% | US$143.298 | US$247,34 | 20.841.640 VIA |
| 192 |  Flycoin FLY | US$0,6984 | 20,87% | 0,00% | US$142.396 | US$26,90 | 203.876 FLY |
| 193 |  Pandacoin PND | US$0,000004378 | -34,28% | -3,17% | US$142.359 | US$91,22 | 32.514.916.898 PND |
| 194 |  NetCoin NET | US$0,0002259 | 0,37% | -3,57% | US$139.474 | US$90,30 | 617.377.660 NET |
| 195 |  MediterraneanCoin MED | US$0,003302 | 0,08% | -7,49% | US$133.503 | US$10,75 | 40.431.897 MED |
| 196 |  AudioCoin ADC | US$0,0001681 | 1,42% | 5,60% | US$128.644 | US$282,84 | 765.253.503 ADC |
| 197 |  HempCoin HMP | US$0,0001012 | 28,01% | -33,80% | US$127.933 | US$5,28 | 1.264.592.810 HMP |
| 198 |  NXTventure NXTV | US$0,1256 | 13,00% | 10,25% | US$125.575 | US$96,07 | 1.000.000 NXTV |
| 199 |  FIMKrypto FIMK | US$0,0002752 | -39,38% | -41,58% | US$125.008 | US$33,84 | 454.311.198 FIMK |
| 200 |  BTSR BTSR | US$0,05647 | 0,00% | -23,19% | US$124.570 | US$87,11 | 2.205.934 BTSR |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.