Data Historis Harga Kripto 08/05/2016
Daftar harga kripto yang direkam pada tanggal 08/05/2016, mencakup 594 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Primecoin XPM | US$0,07856 | -1,29% | -7,95% | US$1.133.543 | US$2.155,54 | 14.429.162 XPM |
| 52 |  PLAY PLS | US$0,0005694 | 7,34% | 7,47% | US$1.109.354 | US$3.615,75 | 1.948.228.474 PLS |
| 53 |  Quark QRK | US$0,004306 | 0,07% | 3,46% | US$1.076.639 | US$1.481,00 | 250.057.520 QRK |
| 54 |  VeriCoin VRC | US$0,03791 | 1,01% | -4,63% | US$1.045.281 | US$2.543,23 | 27.573.852 VRC |
| 55 |  StabilityShares XSI | US$0,1103 | 0,00% | -9,76% | US$1.020.038 | US$2.083,60 | 9.251.928 XSI |
| 56 |  Vertcoin VTC | US$0,03893 | -2,31% | -15,46% | US$898.354 | US$6.771,41 | 23.076.650 VTC |
| 57 |  Radium RADS | US$0,3153 | -1,45% | -0,37% | US$866.186 | US$3.263,68 | 2.746.862 RADS |
| 58 |  I/O Coin IOC | US$0,05305 | -4,56% | -2,10% | US$862.191 | US$2.223,27 | 16.251.935 IOC |
| 59 |  Infinitecoin IFC | US$0,000008573 | -1,47% | -0,31% | US$776.709 | US$5.841,68 | 90.596.274.910 IFC |
| 60 |  Safex Token SFT | US$0,0003577 | -22,46% | -48,43% | US$768.085 | US$15.772,31 | 2.147.483.647 SFT |
| 61 |  NuBits USNBT | US$0,9971 | 0,14% | 0,37% | US$754.912 | US$25.571,79 | 757.084 USNBT |
| 62 |  WorldCoin WDC | US$0,006692 | 2,04% | -7,16% | US$686.017 | US$3.709,79 | 102.513.756 WDC |
| 63 |  Expanse EXP | US$0,3199 | 0,21% | -1,45% | US$660.887 | US$7.453,56 | 2.066.139 EXP |
| 64 |  GetGems GEMZ | US$0,007480 | 7,95% | 6,69% | US$659.248 | US$542,63 | 88.135.217 GEMZ |
| 65 |  OBITS OBITS | US$0,09436 | -5,27% | -21,94% | US$628.725 | US$1.194,83 | 6.662.849 OBITS |
| 66 |  Megacoin MEC | US$0,01906 | 7,29% | 1,32% | US$617.893 | US$3.108,24 | 32.410.150 MEC |
| 67 |  DigitalNote XDN | US$0,00008757 | 2,81% | -0,22% | US$600.689 | US$1.591,04 | 6.859.683.242 XDN |
| 68 |  Qora QORA | US$0,00005961 | -0,82% | -8,56% | US$596.109 | US$4.762,30 | 10.000.000.000 QORA |
| 69 |  Yocoin YOC | US$0,03389 | 5,52% | -15,34% | US$592.218 | US$2.633,33 | 17.474.850 YOC |
| 70 |  BilShares BILS | US$0,0005386 | 1,74% | 0,47% | US$538.637 | US$1.685,68 | 1.000.000.000 BILS |
| 71 |  Verge XVG | US$0,00004801 | -5,10% | -7,15% | US$538.425 | US$4.329,01 | 11.214.037.500 XVG |
| 72 |  Curecoin CURE | US$0,02030 | -4,71% | -6,49% | US$536.476 | US$996,13 | 26.431.310 CURE |
| 73 |  ZcCoin ZCC | US$0,008310 | 1,88% | -3,91% | US$512.393 | US$6.408,03 | 61.657.044 ZCC |
| 74 |  Diamond DMD | US$0,3136 | -3,92% | -5,84% | US$503.853 | US$950,53 | 1.606.699 DMD |
| 75 |  CloakCoin CLOAK | US$0,09331 | -1,91% | 1,05% | US$443.069 | US$1.157,77 | 4.748.572 CLOAK |
| 76 |  SIBCoin SIB | US$0,04014 | 2,26% | -15,17% | US$403.076 | US$1.980,45 | 10.041.174 SIB |
| 77 |  Applecoin APC | US$0,01801 | -1,67% | -4,53% | US$401.280 | US$934,42 | 22.286.048 APC |
| 78 |  Global Currency Reserve GCR | US$0,003900 | -5,53% | -20,54% | US$393.295 | US$769,11 | 100.839.157 GCR |
| 79 |  Diem DIEM | US$0,00001789 | 9,48% | 24,67% | US$388.921 | US$652,52 | 21.739.971.929 DIEM |
| 80 |  Pebblecoin XPB | US$0,01568 | 138,44% | 132,30% | US$337.894 | US$3.975,18 | 21.543.728 XPB |
| 81 |  Circuits of Value COVAL | US$0,0007613 | 4,79% | -4,87% | US$304.510 | US$1.694,11 | 400.000.000 COVAL |
| 82 |  Riecoin RIC | US$0,01246 | 6,48% | 1,69% | US$287.700 | US$1.689,01 | 23.089.725 RIC |
| 83 |  Virtacoin VTA | US$0,00002291 | -18,09% | -33,52% | US$268.845 | US$521,87 | 11.733.288.859 VTA |
| 84 |  Execoin EXE | US$0,01493 | -34,87% | 157,15% | US$266.918 | US$14.558,99 | 17.881.067 EXE |
| 85 |  TagCoin TAG | US$0,05694 | 5,73% | -1,08% | US$251.865 | US$1.898,66 | 4.423.202 TAG |
| 86 |  Maxcoin MAX | US$0,005935 | -0,82% | -11,68% | US$246.052 | US$530,86 | 41.459.435 MAX |
| 87 |  SecureCoin SRC | US$0,04340 | 3,88% | 1,25% | US$245.851 | US$2.380,08 | 5.664.936 SRC |
| 88 |  Creditbit CRB | US$0,01985 | -64,45% | -52,36% | US$244.761 | US$6.790,61 | 12.330.807 CRB |
| 89 |  Donu DONU | US$0,02877 | 1,52% | 10,22% | US$244.723 | US$5.111,13 | 8.505.375 DONU |
| 90 |  Cryptonite XCN | US$0,001174 | -3,41% | -5,45% | US$241.007 | US$2.147,49 | 205.328.613 XCN |
| 91 |  HiCoin XHI | US$0,09077 | 8,98% | 0,00% | US$212.658 | US$2.719,22 | 2.342.713 XHI |
| 92 |  Capricoin CPC | US$0,3902 | -26,82% | -20,96% | US$203.725 | US$63.579,72 | 522.169 CPC |
| 93 |  Bullion CBX | US$0,2080 | -16,38% | -11,99% | US$201.551 | US$558,02 | 968.845 CBX |
| 94 |  Wild Beast Block WBB | US$0,1240 | -1,47% | -11,53% | US$193.405 | US$585,54 | 1.559.948 WBB |
| 95 |  Ubiq UBQ | US$0,04829 | 10,47% | 7,17% | US$171.975 | US$3.307,05 | 3.561.259 UBQ |
| 96 |  Coinomat CNMT | US$0,06001 | 21,76% | 53,45% | US$171.744 | US$1.023,15 | 2.861.780 CNMT |
| 97 |  SpreadCoin SPR | US$0,03212 | 0,32% | 1,35% | US$162.091 | US$624,93 | 5.045.652 SPR |
| 98 |  NautilusCoin NAUT | US$0,02282 | -21,55% | 8,42% | US$159.314 | US$9.396,08 | 6.979.874 NAUT |
| 99 |  MojoCoin MOJO | US$0,001569 | -3,39% | -19,46% | US$157.003 | US$700,91 | 100.062.291 MOJO |
| 100 |  Blitzcash BLITZ | US$0,03932 | 6,03% | 35,76% | US$156.155 | US$755,57 | 3.970.887 BLITZ |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.