Data Historis Harga Kripto 08/05/2016
Daftar harga kripto yang direkam pada tanggal 08/05/2016, mencakup 594 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$458,55 | 0,08% | 1,49% | US$7.117.816.226 | US$40.315.028 | 15.522.525 BTC |
| 2 |  Ethereum ETH | US$9,48 | 1,51% | 6,75% | US$757.112.784 | US$15.030.955 | 79.839.540 ETH |
| 3 |  XRP XRP | US$0,006404 | -1,30% | -5,77% | US$223.293.514 | US$389.914 | 34.868.679.462 XRP |
| 4 |  Litecoin LTC | US$3,94 | -0,20% | 5,79% | US$179.970.526 | US$1.783.968 | 45.699.376 LTC |
| 5 |  Dash DASH | US$6,69 | 1,80% | -1,50% | US$43.072.011 | US$164.290 | 6.435.882 DASH |
| 6 |  DigixDAO DGD | US$11,92 | -6,44% | 71,33% | US$23.831.697 | US$112.971 | 2.000.000 DGD |
| 7 |  Dogecoin DOGE | US$0,0002223 | 0,04% | -1,55% | US$23.175.323 | US$46.960,81 | 104.248.476.792 DOGE |
| 8 |  MaidSafeCoin MAID | US$0,05016 | -3,44% | -13,92% | US$22.701.311 | US$307.660 | 452.552.412 MAID |
| 9 |  NEM XEM | US$0,001517 | -2,53% | -5,09% | US$13.654.292 | US$34.875,39 | 8.999.999.999 XEM |
| 10 |  Peercoin PPC | US$0,4383 | -0,04% | 2,22% | US$10.137.534 | US$26.496,78 | 23.127.574 PPC |
| 11 |  Monero XMR | US$0,8506 | -3,17% | -7,14% | US$10.054.561 | US$76.974,68 | 11.820.741 XMR |
| 12 |  BitShares BTS | US$0,003905 | 0,34% | -3,27% | US$9.981.192 | US$48.089,04 | 2.555.820.000 BTS |
| 13 |  Stellar XLM | US$0,001796 | -1,24% | -4,75% | US$9.853.814 | US$18.196,98 | 5.485.679.598 XLM |
| 14 |  HyperSpace AMP | US$0,05239 | 8,62% | 9,01% | US$9.681.640 | US$15.570,21 | 184.800.000 AMP |
| 15 |  Factom FCT | US$1,09 | 0,06% | -10,00% | US$9.521.574 | US$57.031,60 | 8.753.219 FCT |
| 16 |  FedoraCoin TIPS | US$0,00002186 | 0,41% | 30,52% | US$9.217.378 | US$5.610,07 | 421.622.898.391 TIPS |
| 17 |  Emercoin EMC | US$0,2034 | 2,16% | 6,68% | US$7.662.654 | US$8.497,24 | 37.677.747 EMC |
| 18 |  Steem STEEM | US$0,3102 | -3,37% | -32,41% | US$7.156.506 | US$3.743,88 | 23.067.070 STEEM |
| 19 |  YbCoin YBC | US$2,25 | -0,39% | -12,23% | US$6.780.216 | US$211.577 | 3.008.115 YBC |
| 20 |  Nxt NXT | US$0,006751 | 0,25% | -2,79% | US$6.751.344 | US$16.642,40 | 999.997.096 NXT |
| 21 |  Namecoin NMC | US$0,4407 | 1,30% | 3,30% | US$6.280.142 | US$29.600,20 | 14.251.250 NMC |
| 22 |  Feathercoin FTC | US$0,03690 | -7,96% | 7,48% | US$5.476.574 | US$13.192,08 | 148.407.000 FTC |
| 23 |  Agoras Tokens AGRS | US$0,1058 | -0,51% | -15,85% | US$4.442.018 | US$1.119,49 | 42.000.000 AGRS |
| 24 |  RevolutionVR RVR | US$0,1397 | -2,65% | -5,85% | US$4.400.659 | US$53.356,75 | 31.500.000 RVR |
| 25 |  Syscoin SYS | US$0,008542 | -5,63% | -4,71% | US$3.662.496 | US$31.190,04 | 428.751.485 SYS |
| 26 |  Xaurum XAUR | US$476,30 | -1,78% | 1,37% | US$3.542.305 | US$1.869,83 | 7.437 XAUR |
| 27 |  VPNCoin VASH | US$0,008386 | 0,40% | -7,70% | US$3.357.446 | US$12.168,15 | 400.339.746 VASH |
| 28 |  GridCoin GRC | US$0,007474 | -3,31% | -5,24% | US$2.809.914 | US$1.973,93 | 375.944.086 GRC |
| 29 |  Counterparty XCP | US$1,06 | -7,29% | -17,71% | US$2.773.234 | US$6.623,75 | 2.627.348 XCP |
| 30 |  Storjcoin X SJCX | US$0,05496 | 4,09% | -8,98% | US$2.721.441 | US$7.667,94 | 49.518.143 SJCX |
| 31 |  CrevaCoin CREVA | US$0,1077 | 4,09% | 3,29% | US$2.516.452 | US$46.088,69 | 23.355.450 CREVA |
| 32 |  Decred DCR | US$1,48 | -5,64% | -3,44% | US$2.362.162 | US$28.101,33 | 1.590.943 DCR |
| 33 |  BitCrystals BCY | US$0,05539 | -0,95% | 20,76% | US$2.345.120 | US$1.410,59 | 42.340.689 BCY |
| 34 |  BlackCoin BLK | US$0,02938 | 0,61% | -0,92% | US$2.216.383 | US$11.948,15 | 75.428.679 BLK |
| 35 |  NuShares NSR | US$0,002614 | -1,64% | 6,10% | US$2.146.822 | US$797,10 | 821.272.270 NSR |
| 36 |  Scotcoin SCOT | US$0,002142 | -1,62% | -11,84% | US$2.141.662 | US$538,73 | 1.000.000.000 SCOT |
| 37 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.951.591 | US$80.058,72 | 1.951.591 USDT |
| 38 |  GameCredits GAME | US$0,03461 | -8,42% | 1,13% | US$1.898.757 | US$2.297,92 | 54.856.402 GAME |
| 39 |  DigiByte DGB | US$0,0002931 | -0,17% | 3,15% | US$1.883.977 | US$8.126,62 | 6.428.293.737 DGB |
| 40 |  Auroracoin AUR | US$0,2299 | -6,91% | -1,29% | US$1.853.424 | US$2.833,06 | 8.063.614 AUR |
| 41 |  Siacoin SC | US$0,0001238 | 16,13% | 47,19% | US$1.688.701 | US$54.768,06 | 13.637.924.424 SC |
| 42 |  SolarCoin SLR | US$0,04815 | 1,54% | 0,84% | US$1.651.272 | US$792,62 | 34.295.467 SLR |
| 43 |  MonaCoin MONA | US$0,04527 | -15,37% | -26,95% | US$1.484.049 | US$3.106,35 | 32.782.050 MONA |
| 44 |  Clams CLAM | US$0,8147 | -0,31% | -0,99% | US$1.397.139 | US$6.100,44 | 1.714.867 CLAM |
| 45 |  ReddCoin RDD | US$0,00004579 | 3,07% | 4,47% | US$1.286.434 | US$6.394,69 | 28.091.393.468 RDD |
| 46 |  Vcash XVC | US$0,08449 | -0,58% | 17,34% | US$1.207.226 | US$6.303,59 | 14.287.848 XVC |
| 47 |  EarthCoin EAC | US$0,0001261 | 1,17% | -1,69% | US$1.178.618 | US$11.592,07 | 9.346.468.332 EAC |
| 48 |  SuperNET UNITY | US$1,44 | -1,69% | -12,09% | US$1.178.168 | US$1.023,85 | 816.061 UNITY |
| 49 |  Startcoin START | US$0,02901 | -4,70% | -10,41% | US$1.160.383 | US$1.825,03 | 39.997.474 START |
| 50 |  Novacoin NVC | US$0,8267 | -3,21% | 2,14% | US$1.134.789 | US$5.926,02 | 1.372.638 NVC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.