Data Historis Harga Kripto 08/05/2016
Daftar harga kripto yang direkam pada tanggal 08/05/2016, mencakup 594 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  FujiCoin FJC | US$0,000009172 | -1,33% | -23,17% | US$5.096 | US$19,70 | 555.634.295 FJC |
| 402 |  OsmiumCoin OS76 | US$0,005677 | 0,00% | 22,12% | US$5.075 | US$0,1026 | 893.914 OS76 |
| 403 |  CyberCoin CC | US$0,000009172 | 0,02% | 103,01% | US$5.015 | US$0,5046 | 546.729.698 CC |
| 404 |  SHACoin SHA | US$0,00001372 | 19,44% | 0,00% | US$5.014 | US$0,07307 | 365.515.033 SHA |
| 405 |  Nyancoin NYAN | US$0,00001834 | 0,08% | 35,34% | US$4.991 | US$2,39 | 272.075.914 NYAN |
| 406 |  SoonCoin SOON | US$0,0003944 | 0,00% | 0,31% | US$4.915 | US$4,81 | 12.462.620 SOON |
| 407 |  Manna MANNA | US$0,0001284 | -3,08% | 0,00% | US$4.844 | US$111,09 | 37.721.011 MANNA |
| 408 |  UnbreakableCoin UNB | US$0,002122 | -0,16% | 0,00% | US$4.834 | US$0,3201 | 2.278.150 UNB |
| 409 |  G3N G3N | US$0,0008117 | 11,41% | 39,35% | US$4.817 | US$1,91 | 5.934.143 G3N |
| 410 |  Pura PURA | US$0,00002752 | 0,08% | -2,85% | US$4.570 | US$4,58 | 166.090.474 PURA |
| 411 |  NewYorkCoin NYC | US$0,00000007336 | 3,51% | -11,62% | US$4.381 | US$3,38 | 59.719.935.819 NYC |
| 412 |  Graffiti GRF | US$0,0002064 | -6,17% | 0,00% | US$4.133 | US$3,46 | 20.024.907 GRF |
| 413 |  ARbit ARB | US$0,001117 | 0,00% | 0,00% | US$4.054 | US$0,7173 | 3.629.065 ARB |
| 414 |  Guarany GUA | US$0,01105 | 0,17% | -21,71% | US$3.938 | US$8,81 | 356.449 GUA |
| 415 |  Bloodcoin BOD | US$0,00001376 | 0,08% | 52,26% | US$3.870 | US$0,4168 | 281.289.440 BOD |
| 416 |  MasterTraderCoin MTR | US$0,01247 | -5,02% | 25,95% | US$3.751 | US$4,02 | 300.678 MTR |
| 417 |  Droidz DRZ | US$0,0004540 | 0,00% | -24,28% | US$3.649 | US$0,06303 | 8.037.797 DRZ |
| 418 |  Dirac XDQ | US$0,008021 | 0,14% | -38,21% | US$3.625 | US$0,2507 | 451.885 XDQ |
| 419 |  RonPaulCoin RPC | US$0,006884 | 36,45% | 67,13% | US$3.546 | US$2,75 | 515.087 RPC |
| 420 |  Bitzeny ZNY | US$0,00004586 | 0,08% | 1,50% | US$3.468 | US$1,43 | 75.614.500 ZNY |
| 421 |  CoExistCoin COXST | US$0,0001313 | -46,53% | -71,87% | US$3.391 | US$10,62 | 25.832.507 COXST |
| 422 |  TAGRcoin TAGR | US$0,00008713 | -13,57% | -25,82% | US$3.369 | US$6,36 | 38.669.634 TAGR |
| 423 |  TopCoin TOP | US$0,0001053 | 0,00% | 0,00% | US$3.361 | US$24,73 | 31.925.008 TOP |
| 424 |  Emerald Crypto EMD | US$0,0001880 | 5,22% | 12,48% | US$3.339 | US$1,49 | 17.757.379 EMD |
| 425 |  Vcoin VCN | US$0,0003118 | 0,08% | -13,72% | US$3.199 | US$2,50 | 10.259.175 VCN |
| 426 |  AnarchistsPrime ACP | US$0,0009122 | -1,56% | -20,80% | US$3.141 | US$3,65 | 3.443.360 ACP |
| 427 |  GoldReserve XGR | US$0,0002426 | 0,00% | 0,00% | US$3.119 | US$1,72 | 12.856.129 XGR |
| 428 |  Swing SWING | US$0,002974 | -0,52% | -16,08% | US$3.050 | US$3,74 | 1.025.410 SWING |
| 429 |  Cashcoin CASH | US$0,0001330 | 31,93% | 96,24% | US$2.977 | US$7,06 | 22.387.901 CASH |
| 430 |  BitcoinUltra BTCU | US$0,002898 | -7,18% | 0,00% | US$2.847 | US$2,44 | 982.363 BTCU |
| 431 |  GamerholicCoin GHC | US$0,003536 | 0,08% | -12,56% | US$2.759 | US$9,28 | 780.330 GHC |
| 432 |  ParallelCoin DUO | US$0,01045 | 29,56% | 80,50% | US$2.723 | US$49,52 | 260.619 DUO |
| 433 |  SongCoin SONG | US$0,0001094 | -56,09% | -53,73% | US$2.701 | US$53,05 | 24.685.100 SONG |
| 434 |  ChainCoin CHC | US$0,0002843 | 0,08% | -38,25% | US$2.691 | US$0,2727 | 9.463.967 CHC |
| 435 |  DigitalPrice DP | US$0,0001605 | -41,62% | -76,16% | US$2.659 | US$3,21 | 16.565.163 DP |
| 436 |  CAPTcoin CAPT | US$0,0007514 | -4,92% | -11,09% | US$2.547 | US$4,16 | 3.389.630 CAPT |
| 437 |  MangoCoinz MCZ | US$0,001688 | 2,02% | 106,00% | US$2.540 | US$5,52 | 1.505.286 MCZ |
| 438 |  BREAKcoin BRE | US$0,002981 | -6,13% | 4,11% | US$2.500 | US$38,48 | 838.833 BRE |
| 439 |  Phalanx PXL | US$0,001229 | 0,00% | -24,90% | US$2.218 | US$0,3710 | 1.804.501 PXL |
| 440 |  Litecred LTCR | US$0,00007322 | -16,16% | -38,07% | US$2.213 | US$4,72 | 30.227.750 LTCR |
| 441 |  Unrealcoin URC | US$0,0003017 | -0,48% | -11,86% | US$2.119 | US$1,51 | 7.024.402 URC |
| 442 |  Unfed UNF | US$0,0001650 | 0,04% | -0,90% | US$2.072 | US$4,19 | 12.558.400 UNF |
| 443 |  PopularCoin POP | US$0,0000006301 | -6,84% | -33,36% | US$2.025 | US$0,07718 | 3.214.421.685 POP |
| 444 |  Number7 N7 | US$0,00009171 | 11,20% | -51,47% | US$1.823 | US$1,77 | 19.876.442 N7 |
| 445 |  UniCoin UNIC | US$0,0006925 | -28,73% | -14,20% | US$1.783 | US$0,2342 | 2.574.892 UNIC |
| 446 |  Kumacoin KUMA | US$0,000009767 | -0,20% | 0,00% | US$1.783 | US$0,03929 | 182.512.440 KUMA |
| 447 |  Axiom AXIOM | US$0,001055 | 0,00% | 5,60% | US$1.738 | US$10,72 | 1.647.964 AXIOM |
| 448 |  NuclearCoin NUC | US$0,01609 | -0,25% | -40,31% | US$1.737 | US$21,16 | 107.906 NUC |
| 449 |  Full Integrity Coin FIC | US$0,000004474 | 2,39% | -13,95% | US$1.680 | US$0,01156 | 375.613.050 FIC |
| 450 |  MazeCoin MAZE | US$0,0001743 | 0,00% | 0,00% | US$1.679 | US$1,57 | 9.636.078 MAZE |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.