Data Historis Harga Kripto 08/05/2016
Daftar harga kripto yang direkam pada tanggal 08/05/2016, mencakup 594 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  TrustPlus TRUST | US$0,003820 | 0,00% | 12,74% | US$122.575 | US$2,89 | 32.086.595 TRUST |
| 202 |  e-Gulden EFL | US$0,008411 | -0,56% | -11,94% | US$121.123 | US$98,75 | 14.400.998 EFL |
| 203 |  CoinoIndex INDEX | US$357,25 | 0,08% | 2,29% | US$120.890 | US$59,94 | 338 INDEX |
| 204 |  Orbitcoin ORB | US$0,04584 | -4,99% | 3,73% | US$117.225 | US$26,92 | 2.557.140 ORB |
| 205 |  Gambit GAM | US$0,06692 | -0,87% | 31,43% | US$116.197 | US$486,54 | 1.736.266 GAM |
| 206 |  GoldCoin GLC | US$0,003063 | 2,44% | -9,53% | US$114.406 | US$141,42 | 37.345.078 GLC |
| 207 |  Stealth XST | US$0,004794 | -1,23% | 17,72% | US$113.352 | US$47,19 | 23.644.874 XST |
| 208 |  UltraCoin UTC | US$0,003467 | 0,00% | 5,54% | US$111.830 | US$0,5884 | 32.255.290 UTC |
| 209 |  ClearingHouse XCH | US$0,001073 | 14,24% | 1,52% | US$111.399 | US$54,50 | 103.807.697 XCH |
| 210 |  HyperStake HYP | US$0,0002882 | 0,09% | -4,03% | US$111.205 | US$398,67 | 385.796.097 HYP |
| 211 |  ArtByte ABY | US$0,0001671 | -1,55% | -5,86% | US$110.532 | US$82,35 | 661.354.050 ABY |
| 212 |  MAZA MAZA | US$0,0001147 | 2,88% | -6,72% | US$109.812 | US$60,61 | 957.728.049 MAZA |
| 213 |  NobleCoin NOBL | US$0,00004586 | -9,02% | -7,72% | US$103.937 | US$33,03 | 2.266.394.997 NOBL |
| 214 |  Energycoin ENRG | US$0,0008622 | 1,71% | -10,84% | US$103.362 | US$149,91 | 119.886.711 ENRG |
| 215 |  Pangea Poker PANGEA | US$0,1028 | 0,25% | 0,00% | US$102.690 | US$10,28 | 999.352 PANGEA |
| 216 |  Dogeparty XDP | US$0,03825 | 5,87% | 0,00% | US$102.431 | US$167,61 | 2.678.136 XDP |
| 217 |  Groestlcoin GRS | US$0,001604 | -5,66% | -22,01% | US$101.906 | US$410,92 | 63.542.657 GRS |
| 218 |  WhiteCoin XWC | US$0,0003302 | 0,00% | 23,81% | US$101.232 | US$8,29 | 306.584.146 XWC |
| 219 |  Horizon HZ | US$0,00009992 | -0,63% | 7,79% | US$99.650 | US$53,28 | 997.285.886 HZ |
| 220 |  MMNXT MMNXT | US$0,009846 | 0,28% | -11,79% | US$98.461 | US$18,63 | 10.000.000 MMNXT |
| 221 |  Aeon AEON | US$0,008704 | -8,01% | -12,52% | US$98.071 | US$189,24 | 11.267.077 AEON |
| 222 |  PayCoin XPY | US$0,008402 | -11,14% | -8,64% | US$96.365 | US$20,33 | 11.469.895 XPY |
| 223 |  Cryptofund FUND | US$0,09452 | 14,57% | 5,41% | US$94.519 | US$334,12 | 1.000.000 FUND |
| 224 |  bitCNY BITCNY | US$0,1536 | -1,51% | 2,57% | US$92.081 | US$323,75 | 599.295 BITCNY |
| 225 |  Pinkcoin PINK | US$0,0002385 | 0,78% | 8,39% | US$86.975 | US$17,71 | 364.716.102 PINK |
| 226 |  Hyper HYPER | US$0,01423 | -2,95% | -6,34% | US$85.293 | US$159,20 | 5.993.750 HYPER |
| 227 |  jl777hodl JLH | US$0,008439 | 0,00% | -41,29% | US$84.393 | US$0,9283 | 10.000.000 JLH |
| 228 |  SaluS SLS | US$0,08153 | 0,00% | -22,41% | US$81.593 | US$10,71 | 1.000.773 SLS |
| 229 |  Krypton KR | US$0,02823 | -11,41% | 3,59% | US$78.080 | US$422,43 | 2.766.034 KR |
| 230 |  LTBcoin LTBC | US$0,0001706 | -18,57% | 14,43% | US$77.514 | US$467,72 | 454.339.227 LTBC |
| 231 |  Kobocoin KOBO | US$0,003118 | -53,84% | -35,34% | US$75.748 | US$1,62 | 24.290.004 KOBO |
| 232 |  GeoCoin GEO | US$0,03022 | -2,55% | -4,87% | US$74.183 | US$44,35 | 2.455.079 GEO |
| 233 |  Bitstar BITS | US$0,003927 | 7,44% | 10,83% | US$73.914 | US$16,38 | 18.820.916 BITS |
| 234 |  Memorycoin MMC | US$0,007255 | -16,63% | 11,75% | US$73.080 | US$29,92 | 10.073.034 MMC |
| 235 |  Carboncoin CARBON | US$0,000004578 | -0,32% | 1,92% | US$70.447 | US$0,07681 | 15.388.732.298 CARBON |
| 236 |  TEKcoin TEK | US$0,0004049 | 100,59% | 0,81% | US$70.358 | US$26,64 | 173.772.510 TEK |
| 237 |  Joincoin J | US$0,02762 | 9,14% | -2,23% | US$70.308 | US$68,15 | 2.545.818 J |
| 238 |  LeafCoin LEAF | US$0,000004586 | 0,05% | 0,00% | US$70.271 | US$0,04595 | 15.322.977.853 LEAF |
| 239 |  Sync SYNC | US$55,03 | 70,84% | 99,53% | US$64.768 | US$242,41 | 1.177 SYNC |
| 240 |  Fibre FIBRE | US$0,09938 | -20,08% | 111,62% | US$63.499 | US$401,70 | 638.982 FIBRE |
| 241 |  CORE CORE | US$0,1418 | 5,26% | -18,42% | US$62.028 | US$70,89 | 437.498 CORE |
| 242 |  MaryJane MARYJ | US$0,001192 | 0,05% | 1,41% | US$61.849 | US$18,51 | 51.886.191 MARYJ |
| 243 |  Piggycoin PIGGY | US$0,0001284 | -11,00% | 29,19% | US$61.547 | US$428,81 | 479.305.763 PIGGY |
| 244 |  RedCoin RED | US$0,0008310 | 0,02% | -17,76% | US$61.531 | US$14,82 | 74.041.236 RED |
| 245 |  BBQCoin BQC | US$0,001208 | -3,87% | -4,07% | US$61.327 | US$90,12 | 50.765.854 BQC |
| 246 |  Bean Cash BITB | US$0,00004586 | -0,23% | 2,43% | US$61.267 | US$106,26 | 1.335.991.000 BITB |
| 247 |  Yacoin YAC | US$0,0006218 | 4,87% | 0,36% | US$58.733 | US$48,17 | 94.460.728 YAC |
| 248 |  Coin2.1 C2 | US$0,0005843 | -9,62% | 42,44% | US$58.420 | US$175,89 | 99.976.323 C2 |
| 249 |  FoldingCoin FLDC | US$0,0001690 | -0,99% | -4,29% | US$57.870 | US$21,04 | 342.500.000 FLDC |
| 250 |  Heisenberg HEX | US$0,000004586 | 0,08% | 1,50% | US$57.204 | US$5,38 | 12.473.553.843 HEX |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.