Data Historis Harga Kripto 08/05/2016
Daftar harga kripto yang direkam pada tanggal 08/05/2016, mencakup 594 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Myriad XMY | US$0,0001162 | 0,90% | -1,34% | US$152.232 | US$558,65 | 1.310.264.500 XMY |
| 102 |  Xiaomicoin MI | US$0,0003577 | 0,00% | 0,22% | US$144.627 | US$1.181,49 | 404.316.480 MI |
| 103 |  TrumpCoin TRUMP | US$0,01941 | -9,72% | 66,20% | US$126.195 | US$881,99 | 6.501.942 TRUMP |
| 104 |  Bytecent BYC | US$0,1121 | -4,73% | -14,37% | US$117.132 | US$1.633,60 | 1.044.459 BYC |
| 105 |  bitUSD BITUSD | US$1,05 | -0,69% | 7,43% | US$113.811 | US$510,84 | 108.055 BITUSD |
| 106 |  HOdlcoin HODL | US$0,03775 | 6,25% | 10,29% | US$110.362 | US$1.013,93 | 2.923.601 HODL |
| 107 |  PIVX PIVX | US$0,002692 | -2,52% | 34,85% | US$88.006 | US$1.266,80 | 32.693.076 PIVX |
| 108 |  Stress STS | US$0,0001550 | 49,44% | 14,12% | US$87.616 | US$826,07 | 565.134.332 STS |
| 109 |  DubaiCoin DBIC | US$0,01503 | 4,04% | 2,94% | US$87.290 | US$871,99 | 5.805.933 DBIC |
| 110 |  Subcriptio SUB | US$0,008144 | 4,89% | 0,00% | US$81.442 | US$19.606,26 | 10.000.506 SUB |
| 111 |  Bitcredits BCR | US$0,002747 | 17,19% | 121,90% | US$79.972 | US$1.228,25 | 29.112.479 BCR |
| 112 |  GameBet Coin GBT | US$0,003838 | -6,93% | -14,07% | US$77.146 | US$770,46 | 20.100.332 GBT |
| 113 |  TransferCoin TX | US$0,01385 | -15,39% | -3,35% | US$75.238 | US$856,58 | 5.432.438 TX |
| 114 |  Shift SHIFT | US$0,01044 | -15,88% | 23,41% | US$73.109 | US$601,95 | 7.004.763 SHIFT |
| 115 |  FlutterCoin FLT | US$0,0002457 | 21,22% | 15,97% | US$72.912 | US$1.163,66 | 296.725.065 FLT |
| 116 |  Adzcoin ADZ | US$0,03351 | -11,52% | -11,78% | US$66.575 | US$1.696,70 | 1.986.880 ADZ |
| 117 |  Sphere SPHR | US$0,02064 | 0,00% | 71,44% | US$63.623 | US$3.929,54 | 3.082.940 SPHR |
| 118 |  Sprouts SPRTS | US$0,00003204 | 6,67% | 4,91% | US$59.230 | US$917,62 | 1.848.347.167 SPRTS |
| 119 |  Rubies RBIES | US$0,009177 | -42,06% | -65,24% | US$58.294 | US$1.024,86 | 6.352.530 RBIES |
| 120 |  Aiden ADN | US$0,003669 | -28,94% | 124,17% | US$53.709 | US$3.940,82 | 14.639.403 ADN |
| 121 |  DigiCube CUBE | US$0,001330 | -16,15% | -14,76% | US$36.359 | US$1.287,06 | 27.330.745 CUBE |
| 122 |  Asiadigicoin ADCN | US$0,1679 | -19,90% | -8,55% | US$28.905 | US$576,35 | 172.200 ADCN |
| 123 |  EverGreenCoin EGC | US$0,002879 | -10,30% | -27,18% | US$27.218 | US$1.102,46 | 9.454.570 EGC |
| 124 |  BiosCrypto BIOS | US$0,001197 | 0,29% | -0,09% | US$24.122 | US$2.672,19 | 20.159.099 BIOS |
| 125 |  MetalCoin METAL | US$0,0003073 | 13,35% | -6,50% | US$23.636 | US$658,74 | 76.925.527 METAL |
| 126 |  RhinoCoin RHC | US$0,09563 | -0,09% | -11,68% | US$16.367 | US$16.246,63 | 171.150 RHC |
| 127 |  Orlycoin ORLY | US$0,0003256 | 14,53% | -41,74% | US$11.763 | US$2.217,42 | 36.126.552 ORLY |
| 128 |  KhanCoin KNC | US$0,1215 | 6,08% | -15,20% | US$8.584 | US$7.200,82 | 70.631 KNC |
| 129 |  Bytecoin BCN | US$0,00003236 | -0,85% | -8,21% | US$5.828.263 | US$429,24 | 180.101.577.408 BCN |
| 130 |  Rubycoin RBY | US$0,1379 | 0,20% | 8,83% | US$3.174.078 | US$239,37 | 23.011.954 RBY |
| 131 |  Rimbit RBT | US$0,01580 | 15,93% | -39,76% | US$1.803.232 | US$20,94 | 114.111.341 RBT |
| 132 |  BlockShares BKS | US$7,80 | 0,00% | 0,00% | US$1.467.487 | US$116,94 | 188.231 BKS |
| 133 |  MintCoin MINT | US$0,00006074 | -9,55% | -8,06% | US$1.396.237 | US$178,05 | 22.988.414.805 MINT |
| 134 |  BitcoinDark BTCD | US$1,04 | 1,88% | -6,02% | US$1.314.765 | US$481,42 | 1.265.044 BTCD |
| 135 |  SounDAC XSD | US$0,0008289 | 30,11% | -16,12% | US$1.131.319 | US$49,41 | 1.364.850.163 XSD |
| 136 |  I0Coin I0C | US$0,04587 | 900,50% | 266,61% | US$959.985 | US$60,99 | 20.926.680 I0C |
| 137 |  ShadowCash SDC | US$0,1426 | 1,95% | 4,89% | US$931.829 | US$194,66 | 6.533.457 SDC |
| 138 |  Omni OMNI | US$1,47 | 2,44% | -14,54% | US$812.563 | US$411,86 | 552.436 OMNI |
| 139 |  AmberCoin AMBER | US$0,01703 | -1,09% | 4,29% | US$739.072 | US$58,90 | 43.400.053 AMBER |
| 140 |  FairCoin FAIR | US$0,01306 | -4,35% | -4,75% | US$685.289 | US$225,95 | 52.468.606 FAIR |
| 141 |  Ixcoin IXC | US$0,03072 | -5,11% | 36,45% | US$645.126 | US$25,32 | 20.999.088 IXC |
| 142 |  BoostCoin BOST | US$0,05386 | 0,00% | 4,93% | US$637.220 | US$290,15 | 11.830.222 BOST |
| 143 |  DNotes NOTE | US$0,005640 | -3,72% | -5,51% | US$625.492 | US$216,31 | 110.895.736 NOTE |
| 144 |  Gulden NLG | US$0,001980 | -0,86% | -2,08% | US$603.886 | US$386,38 | 304.971.230 NLG |
| 145 |  BlackJack JACK | US$0,000004585 | 0,08% | 1,49% | US$582.986 | US$1,56 | 127.137.413.173 JACK |
| 146 |  Zetacoin ZET | US$0,003294 | 0,70% | -3,32% | US$540.311 | US$480,35 | 164.046.391 ZET |
| 147 |  FuelCoin FC2 | US$0,005158 | -26,70% | -11,44% | US$516.837 | US$1,37 | 100.206.032 FC2 |
| 148 |  Blocknet BLOCK | US$0,1205 | 25,56% | 36,65% | US$471.120 | US$498,95 | 3.910.516 BLOCK |
| 149 |  BitBay BAY | US$0,0004586 | -4,48% | -1,48% | US$460.595 | US$407,40 | 1.004.350.081 BAY |
| 150 |  Digitalcoin DGC | US$0,01397 | -3,50% | -10,19% | US$458.701 | US$418,23 | 32.824.348 DGC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.