Data Historis Harga Kripto 08/05/2016
Daftar harga kripto yang direkam pada tanggal 08/05/2016, mencakup 594 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BigUp BIGUP | US$0,00001376 | 13,36% | -1,20% | US$57.131 | US$17,56 | 4.153.031.406 BIGUP |
| 252 |  Sexcoin SXC | US$0,0005027 | -1,54% | -1,26% | US$57.058 | US$29,92 | 113.505.901 SXC |
| 253 |  HunterCoin HUC | US$0,004623 | -4,01% | 0,70% | US$56.214 | US$53,80 | 12.160.510 HUC |
| 254 |  Nxttycoin NXTTY | US$0,00005469 | -43,35% | -24,63% | US$54.686 | US$0,06726 | 1.000.000.000 NXTTY |
| 255 |  Einsteinium EMC2 | US$0,0002738 | 3,58% | 21,45% | US$54.177 | US$40,16 | 197.889.661 EMC2 |
| 256 |  Pakcoin PAK | US$0,002205 | 6,23% | 20,23% | US$53.967 | US$3,42 | 24.473.300 PAK |
| 257 |  HoboNickels HBN | US$0,002293 | 10,69% | -18,02% | US$52.997 | US$8,19 | 23.112.710 HBN |
| 258 |  ARCHcoin ARCH | US$0,003201 | 3,43% | 17,58% | US$52.839 | US$111,02 | 16.508.974 ARCH |
| 259 |  Bitmark BTM | US$0,04639 | -0,07% | -1,68% | US$51.982 | US$102,56 | 1.120.600 BTM |
| 260 |  Node NODE | US$0,00005045 | -8,26% | 1,50% | US$50.446 | US$45,92 | 1.000.000.000 NODE |
| 261 |  TeslaCoin TES | US$0,0007292 | -11,21% | 20,19% | US$49.397 | US$10,93 | 67.743.557 TES |
| 262 |  CryptoEscudo CESC | US$0,0003391 | 0,79% | 1,16% | US$48.872 | US$53,97 | 144.105.100 CESC |
| 263 |  Qibuck QBK | US$0,09172 | -9,01% | 12,91% | US$47.968 | US$23,12 | 522.959 QBK |
| 264 |  MonetaryUnit MUE | US$0,0005276 | 72,50% | 50,32% | US$47.279 | US$26,38 | 89.608.360 MUE |
| 265 |  ParkByte PKB | US$0,009631 | -0,68% | 0,00% | US$45.460 | US$0,02799 | 4.720.332 PKB |
| 266 |  Elite 1337 | US$0,00002735 | 9,34% | 6,79% | US$44.188 | US$107,02 | 1.615.475.391 1337 |
| 267 |  CryptCoin CRYPT | US$0,007090 | 0,08% | 1,50% | US$42.753 | US$0,7090 | 6.030.062 CRYPT |
| 268 |  Magi XMG | US$0,009178 | -0,48% | -10,78% | US$42.451 | US$181,02 | 4.625.352 XMG |
| 269 |  Uniform Fiscal Object UFO | US$0,00001834 | -1,25% | 1,50% | US$42.451 | US$487,57 | 2.314.151.262 UFO |
| 270 |  BitSend BSD | US$0,004038 | 3,70% | -1,93% | US$41.333 | US$70,18 | 10.236.650 BSD |
| 271 |  Datacoin DTC | US$0,002769 | -1,21% | 2,14% | US$38.761 | US$125,45 | 13.998.538 DTC |
| 272 |  Dimecoin DIME | US$0,00000007898 | 99,63% | 110,38% | US$38.152 | US$9,32 | 483.073.433.552 DIME |
| 273 |  ECC ECC | US$0,000001912 | -2,06% | -51,69% | US$37.752 | US$0,2579 | 19.746.100.928 ECC |
| 274 |  Woodcoin LOG | US$0,004581 | -26,91% | -32,30% | US$36.813 | US$219,17 | 8.035.193 LOG |
| 275 |  Bata BTA | US$0,008154 | -1,77% | -12,36% | US$36.335 | US$53,32 | 4.456.314 BTA |
| 276 |  CannaCoin CCN | US$0,007732 | -1,44% | 14,29% | US$36.144 | US$0,4166 | 4.674.309 CCN |
| 277 |  Kore KORE | US$0,01961 | 0,00% | 0,07% | US$35.896 | US$0,2698 | 1.830.949 KORE |
| 278 |  Synergy SNRG | US$0,02479 | 7,24% | 15,30% | US$35.321 | US$0,2057 | 1.424.690 SNRG |
| 279 |  LottoCoin LOT | US$0,000002363 | 4,99% | 10,00% | US$34.241 | US$0,4406 | 14.491.014.421 LOT |
| 280 |  IncaKoin NKA | US$0,000009172 | -19,47% | 102,88% | US$34.118 | US$27,92 | 3.719.843.536 NKA |
| 281 |  Marscoin MARS | US$0,001802 | 4,58% | 31,82% | US$33.998 | US$113,70 | 18.863.731 MARS |
| 282 |  Influxcoin INFX | US$0,02014 | 1,48% | 1,28% | US$33.703 | US$447,09 | 1.673.383 INFX |
| 283 |  Sonic SSD | US$0,001495 | 4,17% | -3,25% | US$33.515 | US$0,2332 | 22.421.058 SSD |
| 284 |  Francs FRN | US$0,02522 | 10,08% | 39,45% | US$32.115 | US$8,72 | 1.273.380 FRN |
| 285 |  Uro URO | US$0,02766 | -12,14% | -16,25% | US$31.874 | US$3,87 | 1.152.338 URO |
| 286 |  FreeMarket MRKT | US$0,04402 | 0,00% | 0,00% | US$31.694 | US$2,20 | 720.000 MRKT |
| 287 |  Checkcoin CKC | US$0,001590 | -21,58% | -13,99% | US$31.632 | US$14,31 | 19.892.485 CKC |
| 288 |  Trollcoin TROLL | US$0,00005963 | -2,89% | -1,63% | US$31.068 | US$3,92 | 521.022.997 TROLL |
| 289 |  SOILcoin SOIL | US$0,008663 | -8,53% | -15,76% | US$29.292 | US$153,43 | 3.381.312 SOIL |
| 290 |  HTML5COIN HTML5 | US$0,0000006932 | 118,30% | 104,08% | US$28.185 | US$2,95 | 40.659.020.000 HTML5 |
| 291 |  Triangles TRI | US$0,4203 | -6,24% | -11,86% | US$28.096 | US$21,73 | 66.849 TRI |
| 292 |  Quatloo QTL | US$0,005539 | -2,40% | 2,82% | US$28.037 | US$27,70 | 5.062.002 QTL |
| 293 |  Bitcoin Plus XBC | US$0,3300 | -2,97% | 27,46% | US$27.953 | US$5,58 | 84.706 XBC |
| 294 |  MMBTCD MMBTCD | US$0,06954 | -0,25% | 16,29% | US$27.816 | US$3,13 | 400.000 MMBTCD |
| 295 |  Sterlingcoin SLG | US$0,006998 | -0,65% | -11,72% | US$27.159 | US$3,08 | 3.881.156 SLG |
| 296 |  Ratecoin XRA | US$0,0003073 | 9,93% | -6,84% | US$27.026 | US$62,30 | 87.956.940 XRA |
| 297 |  Steps STEPS | US$0,001509 | -4,17% | -26,89% | US$26.520 | US$31,22 | 17.575.599 STEPS |
| 298 |  ZiftrCOIN ZRC | US$0,002073 | 4,75% | -7,98% | US$26.478 | US$2,68 | 12.773.630 ZRC |
| 299 |  CryptoCircuits CIRC | US$0,009631 | -41,62% | -26,47% | US$26.166 | US$0,04815 | 2.716.962 CIRC |
| 300 |  Terracoin TRC | US$0,001690 | 2,09% | 10,26% | US$25.440 | US$116,15 | 15.049.380 TRC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.