Data Historis Harga Kripto 08/05/2016
Daftar harga kripto yang direkam pada tanggal 08/05/2016, mencakup 594 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BitBar BTB | US$0,4586 | 42,98% | 681,14% | US$11.366 | US$46,10 | 24.785 BTB |
| 352 |  Fastcoin FST | US$0,00008612 | -1,49% | -8,72% | US$10.917 | US$21,68 | 126.764.507 FST |
| 353 |  Viorcoin VIOR | US$0,002165 | 0,18% | -15,18% | US$10.727 | US$0,2292 | 4.955.679 VIOR |
| 354 |  bitSilver BITSILVER | US$18,94 | -2,66% | 1,59% | US$10.638 | US$90,85 | 562 BITSILVER |
| 355 |  MultiWalletCoin MWC | US$0,0003852 | 0,00% | 0,00% | US$10.499 | US$6,32 | 27.254.738 MWC |
| 356 |  PLNcoin PLNC | US$0,0006099 | -70,37% | -82,66% | US$10.424 | US$3,68 | 17.089.600 PLNC |
| 357 |  bitGold BITGOLD | US$1.314,91 | -0,13% | 0,00% | US$10.371 | US$219,90 | 8 BITGOLD |
| 358 |  Positron TRON | US$0,006174 | 0,00% | -15,37% | US$10.171 | US$0,4080 | 1.647.379 TRON |
| 359 |  ZAIF ZAIF | US$0,07389 | -35,13% | -71,19% | US$9.775 | US$17,94 | 132.290 ZAIF |
| 360 |  Cabbage CAB | US$0,0009309 | 1,16% | -59,65% | US$9.774 | US$1,91 | 10.499.999 CAB |
| 361 |  Argentum ARG | US$0,001834 | 0,08% | -15,41% | US$9.539 | US$5,57 | 5.200.126 ARG |
| 362 |  Crown CRW | US$0,001096 | 141,55% | 78,55% | US$9.464 | US$0,9473 | 8.634.510 CRW |
| 363 |  SatoshiMadness MAD | US$0,000004586 | 0,08% | 0,00% | US$9.175 | US$0,04595 | 2.000.683.485 MAD |
| 364 |  Halcyon HAL | US$0,002752 | 0,08% | 43,98% | US$9.080 | US$1,70 | 3.300.042 HAL |
| 365 |  Ringo RIN | US$0,00008696 | -0,26% | 0,00% | US$8.907 | US$1,83 | 102.421.489 RIN |
| 366 |  CageCoin CAGE | US$0,00000008793 | -16,05% | -40,89% | US$8.896 | US$1,22 | 101.168.328.395 CAGE |
| 367 |  8Bit 8BIT | US$0,01265 | 20,02% | 6,38% | US$8.611 | US$55,28 | 680.758 8BIT |
| 368 |  CorgiCoin CORG | US$0,000009172 | 0,13% | 1,48% | US$8.552 | US$16,96 | 932.361.655 CORG |
| 369 |  PayCon CON | US$0,0005088 | -73,81% | -6,49% | US$8.481 | US$3,83 | 16.668.965 CON |
| 370 |  VIP Tokens VIP | US$0,0001009 | 4,84% | -17,35% | US$8.419 | US$62,50 | 83.450.403 VIP |
| 371 |  Cypher CYP | US$0,001321 | -0,88% | 27,66% | US$8.407 | US$91,99 | 6.365.285 CYP |
| 372 |  RosCoin ROS | US$0,0001099 | 12,77% | 29,56% | US$8.333 | US$0,04948 | 75.787.226 ROS |
| 373 |  Acoin ACOIN | US$0,006925 | -19,94% | -23,78% | US$8.330 | US$0,6154 | 1.202.917 ACOIN |
| 374 |  UCoin U | US$0,003074 | 6,93% | 5,69% | US$8.268 | US$355,78 | 2.689.812 U |
| 375 |  Bitz BITZ | US$0,004151 | 14,27% | -15,80% | US$8.258 | US$327,62 | 1.989.220 BITZ |
| 376 |  Spots SPT | US$0,0004242 | -5,07% | -12,32% | US$8.223 | US$17,09 | 19.382.595 SPT |
| 377 |  Phoenixcoin PXC | US$0,0001513 | -13,09% | -36,41% | US$7.626 | US$103,53 | 50.390.975 PXC |
| 378 |  ApexCoin APEX | US$0,001215 | 0,00% | -0,25% | US$7.454 | US$0,6181 | 6.133.914 APEX |
| 379 |  X-Coin XCO | US$0,0005962 | 0,00% | -7,60% | US$7.384 | US$8,75 | 12.384.976 XCO |
| 380 |  GCN Coin GCN | US$0,00000008203 | 5,46% | 4,72% | US$7.270 | US$15,17 | 88.621.910.000 GCN |
| 381 |  MindCoin MND | US$0,0006281 | -20,73% | 28,09% | US$7.142 | US$45,46 | 11.370.000 MND |
| 382 |  PetroDollar XPD | US$0,0001101 | -9,87% | -9,77% | US$7.043 | US$1,14 | 63.993.275 XPD |
| 383 |  AntiBitcoin ANTI | US$0,0003987 | 0,02% | 6,53% | US$6.954 | US$255,52 | 17.441.356 ANTI |
| 384 |  Sling SLING | US$0,006402 | 0,00% | -16,97% | US$6.876 | US$9,51 | 1.074.095 SLING |
| 385 |  C-Bit XCT | US$0,0001739 | 56,43% | 161,76% | US$6.789 | US$18,22 | 39.048.500 XCT |
| 386 |  HamRadioCoin HAM | US$0,001376 | 0,34% | 31,43% | US$6.703 | US$21,52 | 4.872.352 HAM |
| 387 |  RootCoin ROOT | US$0,003439 | -11,75% | -10,86% | US$6.671 | US$53,36 | 1.939.492 ROOT |
| 388 |  PosEx PEX | US$0,004035 | -14,41% | 56,84% | US$6.334 | US$30,31 | 1.569.645 PEX |
| 389 |  BunnyCoin BUN | US$0,00000006225 | -3,41% | -17,45% | US$6.181 | US$0,8874 | 99.305.953.628 BUN |
| 390 |  Dobbscoin BOB | US$0,001364 | 17,56% | 94,10% | US$6.163 | US$3,73 | 4.519.610 BOB |
| 391 |  Quicksilver QSLV | US$0,001720 | -2,26% | -13,83% | US$5.998 | US$5,28 | 3.487.894 QSLV |
| 392 |  IslaCoin ISL | US$0,003825 | -1,99% | 97,63% | US$5.790 | US$163,41 | 1.513.704 ISL |
| 393 |  Bitcoin Scrypt BTCS | US$0,0004403 | -0,95% | -11,42% | US$5.632 | US$0,1565 | 12.792.950 BTCS |
| 394 |  GoldPieces GP | US$0,004586 | -59,76% | -34,58% | US$5.596 | US$23,09 | 1.220.161 GP |
| 395 |  Prime-XI PXI | US$0,001231 | 2,49% | 2,01% | US$5.572 | US$342,15 | 4.524.561 PXI |
| 396 |  SwagBucks BUCKS | US$0,05503 | 370,80% | -88,89% | US$5.544 | US$15,90 | 100.739 BUCKS |
| 397 |  Revenu REV | US$0,004581 | 0,08% | 80,73% | US$5.477 | US$6,52 | 1.195.525 REV |
| 398 |  Pulse PULSE | US$0,0003760 | -36,80% | -29,04% | US$5.377 | US$2,24 | 14.298.972 PULSE |
| 399 |  ELcoin ELCO | US$0,002705 | -6,13% | -9,59% | US$5.342 | US$24,82 | 1.974.618 ELCO |
| 400 |  Cryptographic Anomaly CGA | US$0,02526 | -2,48% | -16,62% | US$5.337 | US$107,78 | 211.282 CGA |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.