Data Historis Harga Kripto 09/05/2016
Daftar harga kripto yang direkam pada tanggal 09/05/2016, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  PopularCoin POP | US$0,0000006085 | -15,64% | -31,41% | US$1.956 | US$0,3624 | 3.214.674.135 POP |
| 452 |  Kumacoin KUMA | US$0,00001006 | 3,34% | 0,00% | US$1.836 | US$0,2361 | 182.512.440 KUMA |
| 453 |  Metal Music Coin MTLMC3 | US$0,00002302 | -59,75% | -16,73% | US$1.835 | US$1,26 | 79.719.140 MTLMC3 |
| 454 |  Guncoin GUN | US$0,00002687 | 7,32% | -15,92% | US$1.792 | US$0,9624 | 66.699.828 GUN |
| 455 |  UniCoin UNIC | US$0,0006907 | -15,97% | -6,76% | US$1.779 | US$0,1814 | 2.575.199 UNIC |
| 456 |  Ozziecoin OZC | US$0,000008640 | 3,34% | 10,13% | US$1.713 | US$0,0008822 | 198.202.500 OZC |
| 457 |  ZombieCoin ZMC | US$0,0002533 | 8,47% | 103,72% | US$1.707 | US$0,05065 | 6.738.114 ZMC |
| 458 |  MazeCoin MAZE | US$0,0001752 | 10,14% | 0,00% | US$1.688 | US$0,1752 | 9.636.078 MAZE |
| 459 |  LiteBar LTB | US$0,009209 | 3,00% | -9,82% | US$1.628 | US$0,1542 | 176.737 LTB |
| 460 |  Unitus UIS | US$0,00005986 | 8,96% | 3,71% | US$1.554 | US$3,85 | 25.961.032 UIS |
| 461 |  Prototanium PR | US$0,008288 | 29,31% | 22,04% | US$1.478 | US$0,3536 | 178.282 PR |
| 462 |  Bolivarcoin BOLI | US$0,0004869 | 4,49% | 29,61% | US$1.448 | US$12,18 | 2.973.175 BOLI |
| 463 |  bitEUR BITEUR | US$1,13 | 0,00% | -4,28% | US$1.447 | US$127,27 | 1.277 BITEUR |
| 464 |  BREAKcoin BRE | US$0,001713 | -42,44% | -40,56% | US$1.437 | US$0,04932 | 838.833 BRE |
| 465 |  42-coin 42 | US$20,72 | -35,06% | -53,33% | US$1.388 | US$7,54 | 67 42 |
| 466 |  Alexium AUM | US$0,00006446 | -6,13% | 45,19% | US$1.308 | US$0,1467 | 20.297.336 AUM |
| 467 |  Cygnus CYG | US$0,00009346 | -12,24% | 2,34% | US$1.291 | US$0,4958 | 13.815.013 CYG |
| 468 |  TurboStake TRBO | US$0,00004035 | -7,79% | -34,46% | US$1.281 | US$2,93 | 31.743.767 TRBO |
| 469 |  MMXVI MMXVI | US$0,0003914 | 0,59% | 90,83% | US$1.263 | US$0,02469 | 3.225.649 MMXVI |
| 470 |  IvugeoCoin IEC | US$0,0009900 | 0,00% | -18,08% | US$1.227 | US$1,56 | 1.239.050 IEC |
| 471 |  BitcoinUltra BTCU | US$0,001241 | -57,17% | -33,45% | US$1.219 | US$1,14 | 982.363 BTCU |
| 472 |  Evotion EVO | US$0,0007552 | 0,58% | 5,64% | US$1.201 | US$3,65 | 1.590.584 EVO |
| 473 |  Dreamcoin DRM | US$0,0004668 | -0,25% | -26,44% | US$1.130 | US$0,06302 | 2.420.436 DRM |
| 474 |  BitCrystal BTCRY | US$0,000004585 | 0,19% | -48,31% | US$1.123 | US$0,04594 | 244.830.116 BTCRY |
| 475 |  Crypto CTO | US$0,0002210 | -3,45% | -6,07% | US$1.096 | US$2,54 | 4.959.533 CTO |
| 476 |  Fantasy Cash FANS | US$0,0002717 | 0,00% | 0,00% | US$1.071 | US$1,17 | 3.940.699 FANS |
| 477 |  FuzzBalls FUZZ | US$0,0003698 | -10,71% | -5,40% | US$1.071 | US$7,97 | 2.895.125 FUZZ |
| 478 |  TopCoin TOP | US$0,00003223 | 0,00% | 3,71% | US$1.029 | US$0,03964 | 31.925.008 TOP |
| 479 |  HazMatCoin HZT | US$0,0008841 | 1,10% | 323,67% | US$929 | US$0,4856 | 1.051.090 HZT |
| 480 |  HeelCoin HEEL | US$0,0001704 | 118,90% | -4,08% | US$900 | US$0,05111 | 5.283.847 HEEL |
| 481 |  SydPak SDP | US$0,005756 | 0,00% | -36,81% | US$893 | US$9,51 | 155.121 SDP |
| 482 |  Antilitecoin ALTC | US$0,00002763 | 0,58% | -20,92% | US$871 | US$1,11 | 31.512.613 ALTC |
| 483 |  Bitcoin 21 XBTC21 | US$0,004853 | 0,60% | 0,00% | US$868 | US$14,71 | 178.815 XBTC21 |
| 484 |  Bantam BNT | US$0,0002624 | -2,02% | -10,44% | US$868 | US$11,47 | 3.305.501 BNT |
| 485 |  GuccioneCoin GCC | US$0,00005065 | 10,45% | 8,05% | US$792 | US$3,10 | 15.630.728 GCC |
| 486 |  CryptoSpots CS | US$0,0001432 | 2,46% | -39,13% | US$736 | US$0,6415 | 5.138.443 CS |
| 487 |  Independent Money System IMS | US$0,0001520 | 18,55% | 43,35% | US$685 | US$4,19 | 4.506.132 IMS |
| 488 |  Lyrabar LYB | US$0,0005157 | 3,34% | -76,73% | US$606 | US$0,5316 | 1.175.524 LYB |
| 489 |  TenneT TENNET | US$0,0001142 | 11,06% | 71,68% | US$557 | US$0,3879 | 4.873.837 TENNET |
| 490 |  FistBump FIST | US$0,00001381 | 0,00% | 0,00% | US$527 | US$22,65 | 38.179.123 FIST |
| 491 |  Money $$$ | US$0,000009209 | 0,58% | -30,86% | US$423 | US$1,19 | 45.887.218 $$$ |
| 492 |  ImperialCoin IPC | US$0,000002434 | 3,34% | 29,77% | US$384 | US$0,07545 | 157.865.000 IPC |
| 493 |  StrongHands SHND | US$0,000004605 | 0,58% | -45,33% | US$301 | US$0,008597 | 65.264.162 SHND |
| 494 |  Save and Gain SANDG | US$0,00008768 | -29,07% | -17,64% | US$269 | US$0,8582 | 3.064.800 SANDG |
| 495 |  BowsCoin BSC | US$0,00005341 | 0,06% | -36,17% | US$268 | US$1,59 | 5.024.952 BSC |
| 496 |  Donationcoin DON | US$0,00005525 | 0,58% | -4,57% | US$255 | US$0,1152 | 4.607.050 DON |
| 497 |  Zoom ZOOM | US$0,003011 | -6,17% | 0,94% | US$203 | US$1,06 | 67.417 ZOOM |
| 498 |  Eurocoin EUC | US$0,00005961 | 0,41% | -16,17% | US$192 | US$0,03973 | 3.220.632 EUC |
| 499 |  P7Coin P7C | US$0,000004605 | -15,42% | -48,15% | US$162 | US$3,55 | 35.220.238 P7C |
| 500 |  PROCOM coin PCM | US$0,0005434 | 1,44% | 2,32% | US$159 | US$1,87 | 292.635 PCM |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.