Data Historis Harga Kripto 09/05/2016
Daftar harga kripto yang direkam pada tanggal 09/05/2016, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Unobtanium UNO | US$2,09 | 1,97% | 12,63% | US$412.111 | US$310,66 | 197.027 UNO |
| 152 |  NeuCoin NEU | US$0,001331 | 2,71% | -17,21% | US$411.373 | US$321,10 | 309.139.323 NEU |
| 153 |  AsiaCoin AC | US$0,0009255 | 0,58% | 0,00% | US$409.978 | US$0,006016 | 442.976.804 AC |
| 154 |  CloakCoin CLOAK | US$0,08278 | -11,13% | -17,24% | US$393.088 | US$240,18 | 4.748.709 CLOAK |
| 155 |  Global Currency Reserve GCR | US$0,003876 | -0,44% | -14,38% | US$390.907 | US$394,81 | 100.844.094 GCR |
| 156 |  InstantDEX DEX | US$0,3804 | 7,99% | -25,26% | US$380.357 | US$395,57 | 1.000.000 DEX |
| 157 |  Crypti XCR | US$0,003499 | 0,44% | -21,55% | US$349.943 | US$458,10 | 100.000.000 XCR |
| 158 |  FlavorCoin FLVR | US$0,006898 | 0,00% | 47,68% | US$348.092 | US$2,53 | 50.462.553 FLVR |
| 159 |  Karmacoin KARMA | US$0,000004605 | 0,58% | 3,71% | US$329.480 | US$0,05986 | 71.555.994.065 KARMA |
| 160 |  BitShares PTS PTS | US$0,0002993 | 10,81% | 34,66% | US$299.293 | US$80,91 | 999.999.386 PTS |
| 161 |  Jinn JINN | US$5,07 | -1,03% | -13,24% | US$297.708 | US$142,00 | 58.703 JINN |
| 162 |  NXTventure NXTV | US$0,2929 | 132,97% | 0,00% | US$292.942 | US$0,5859 | 1.000.000 NXTV |
| 163 |  Zeitcoin ZEIT | US$0,000008328 | 5,06% | -8,86% | US$284.341 | US$326,56 | 34.141.537.985 ZEIT |
| 164 |  Riecoin RIC | US$0,01218 | -2,17% | -0,84% | US$281.687 | US$150,20 | 23.118.503 RIC |
| 165 |  Burst BURST | US$0,0001928 | 1,52% | -4,81% | US$275.292 | US$276,45 | 1.428.151.101 BURST |
| 166 |  CasinoCoin CSC | US$0,007160 | -8,29% | -29,58% | US$270.020 | US$50,62 | 37.712.165 CSC |
| 167 |  NavCoin NAV | US$0,004520 | -9,52% | -1,70% | US$269.390 | US$285,29 | 59.599.414 NAV |
| 168 |  Maxcoin MAX | US$0,006118 | 3,12% | -10,37% | US$253.647 | US$293,74 | 41.459.435 MAX |
| 169 |  VootCoin VOOT | US$0,003661 | -0,15% | -14,74% | US$253.623 | US$85,65 | 69.280.656 VOOT |
| 170 |  Bitswift BITS | US$0,06124 | -3,46% | 23,52% | US$247.904 | US$37,78 | 4.048.068 BITS |
| 171 |  XCurrency XC | US$0,04333 | 0,69% | 1,62% | US$246.054 | US$9,62 | 5.678.210 XC |
| 172 |  Mooncoin MOON | US$0,000001148 | -11,70% | -28,07% | US$244.325 | US$107,60 | 212.854.352.259 MOON |
| 173 |  Tickets TIX | US$0,000003624 | -7,13% | 0,05% | US$242.343 | US$157,21 | 66.876.281.414 TIX |
| 174 |  Nexus NXS | US$0,006506 | -4,66% | -14,84% | US$240.957 | US$72,83 | 37.035.072 NXS |
| 175 |  Pebblecoin XPB | US$0,01074 | -30,89% | 72,75% | US$231.330 | US$335,38 | 21.543.728 XPB |
| 176 |  Librexcoin LXC | US$0,02338 | -0,44% | 0,94% | US$228.795 | US$4,68 | 9.785.876 LXC |
| 177 |  SkyNET SKYNET | US$0,2483 | 0,00% | 0,00% | US$222.035 | US$206,48 | 894.223 SKYNET |
| 178 |  Bullion CBX | US$0,2254 | 0,63% | -6,33% | US$218.335 | US$4,93 | 968.845 CBX |
| 179 |  FLO FLO | US$0,001649 | -7,02% | 8,71% | US$202.948 | US$216,56 | 123.057.886 FLO |
| 180 |  TileCoin XTC | US$0,002021 | -2,71% | -1,63% | US$202.110 | US$380,83 | 100.000.000 XTC |
| 181 |  Colossuscoin V2 CV2 | US$0,000009151 | 0,00% | -19,87% | US$190.146 | US$237,38 | 20.777.543.123 CV2 |
| 182 |  MojoCoin MOJO | US$0,001819 | 16,09% | 10,39% | US$181.972 | US$344,58 | 100.063.778 MOJO |
| 183 |  FIMKrypto FIMK | US$0,0003914 | 42,48% | -11,85% | US$177.810 | US$7,05 | 454.311.198 FIMK |
| 184 |  OKCash OK | US$0,002678 | 6,33% | 15,12% | US$172.018 | US$370,59 | 64.237.156 OK |
| 185 |  PotCoin POT | US$0,0007850 | -7,69% | 8,58% | US$167.174 | US$164,82 | 212.961.394 POT |
| 186 |  SmileyCoin SMLY | US$0,000006454 | -4,64% | 28,73% | US$163.256 | US$1,22 | 25.293.920.000 SMLY |
| 187 |  EuropeCoin ERC | US$0,001749 | -1,46% | 11,62% | US$162.421 | US$274,39 | 92.882.561 ERC |
| 188 |  Devcoin DVC | US$0,00001437 | -9,47% | -1,54% | US$154.796 | US$47,61 | 10.768.460.050 DVC |
| 189 |  SpreadCoin SPR | US$0,03029 | -5,54% | 1,09% | US$152.848 | US$1,31 | 5.045.652 SPR |
| 190 |  Deutsche eMark DEM | US$0,007845 | 0,65% | 19,59% | US$152.475 | US$408,00 | 19.435.304 DEM |
| 191 |  Myriad XMY | US$0,0001151 | -1,02% | 1,51% | US$150.875 | US$128,22 | 1.310.775.500 XMY |
| 192 |  Pandacoin PND | US$0,000004589 | 1,70% | -10,12% | US$149.198 | US$2,33 | 32.514.916.898 PND |
| 193 |  MediterraneanCoin MED | US$0,003684 | 11,75% | 15,50% | US$148.935 | US$37,63 | 40.431.897 MED |
| 194 |  Freicoin FRC | US$0,003233 | 0,58% | -29,99% | US$148.578 | US$96,10 | 45.962.594 FRC |
| 195 |  Boolberry BBR | US$0,02069 | -1,68% | 15,34% | US$146.974 | US$285,64 | 7.103.838 BBR |
| 196 |  Blitzcash BLITZ | US$0,03697 | 2,02% | 15,97% | US$146.813 | US$372,73 | 3.971.186 BLITZ |
| 197 |  LIQUID LQD | US$0,4278 | -14,65% | -4,19% | US$146.179 | US$6,60 | 341.714 LQD |
| 198 |  CannabisCoin CANN | US$0,001887 | 0,53% | -2,57% | US$145.748 | US$92,94 | 77.226.911 CANN |
| 199 |  NoirShares NRS | US$0,05848 | -4,89% | -26,42% | US$144.876 | US$37,84 | 2.477.481 NRS |
| 200 |  NetCoin NET | US$0,0002215 | -0,23% | -2,84% | US$136.775 | US$235,49 | 617.377.660 NET |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.