Data Historis Harga Kripto 09/05/2016
Daftar harga kripto yang direkam pada tanggal 09/05/2016, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bean Cash BITB | US$0,00004604 | -1,54% | -1,84% | US$61.586 | US$99,65 | 1.337.545.000 BITB |
| 252 |  FoldingCoin FLDC | US$0,0001797 | 6,54% | 2,66% | US$61.552 | US$57,94 | 342.500.000 FLDC |
| 253 |  RedCoin RED | US$0,0008291 | -0,23% | -9,44% | US$61.390 | US$181,60 | 74.045.579 RED |
| 254 |  CORE CORE | US$0,1401 | -1,29% | -18,49% | US$61.307 | US$70,07 | 437.498 CORE |
| 255 |  Sexcoin SXC | US$0,0005076 | 1,29% | -0,36% | US$57.634 | US$28,85 | 113.545.201 SXC |
| 256 |  Heisenberg HEX | US$0,000004605 | 0,58% | 3,71% | US$57.435 | US$9,40 | 12.473.553.843 HEX |
| 257 |  MaryJane MARYJ | US$0,001091 | -8,29% | -6,82% | US$56.622 | US$46,40 | 51.886.238 MARYJ |
| 258 |  Pakcoin PAK | US$0,002254 | 1,69% | 22,77% | US$55.163 | US$15,38 | 24.473.700 PAK |
| 259 |  HoboNickels HBN | US$0,002358 | 2,99% | -6,07% | US$54.582 | US$3,81 | 23.152.564 HBN |
| 260 |  Sync SYNC | US$46,05 | -16,19% | 48,16% | US$54.191 | US$132,90 | 1.177 SYNC |
| 261 |  DarkCoin DARK | US$0,004144 | 126,30% | 0,00% | US$54.127 | US$0,3284 | 13.061.361 DARK |
| 262 |  FreeMarket MRKT | US$0,07340 | 66,53% | 0,00% | US$52.849 | US$44,04 | 720.000 MRKT |
| 263 |  Coin2.1 C2 | US$0,0005168 | -11,40% | 27,83% | US$51.670 | US$232,77 | 99.976.323 C2 |
| 264 |  Qibuck QBK | US$0,09857 | 7,65% | 8,04% | US$51.547 | US$39,19 | 522.959 QBK |
| 265 |  Sphere SPHR | US$0,01642 | -23,32% | 9,95% | US$50.635 | US$177,84 | 3.082.940 SPHR |
| 266 |  Bitmark BTM | US$0,04387 | -4,27% | -3,10% | US$49.163 | US$31,30 | 1.120.600 BTM |
| 267 |  CryptoEscudo CESC | US$0,0003361 | -0,75% | 2,28% | US$48.430 | US$172,77 | 144.105.100 CESC |
| 268 |  Privatebet Privatebet | US$0,1201 | 0,00% | 0,00% | US$48.045 | US$60,06 | 400.000 Privatebet |
| 269 |  ARCHcoin ARCH | US$0,002904 | -8,26% | 8,94% | US$47.942 | US$360,32 | 16.509.004 ARCH |
| 270 |  TeslaCoin TES | US$0,0006996 | -3,65% | 38,59% | US$47.399 | US$3,40 | 67.751.883 TES |
| 271 |  Node NODE | US$0,00004605 | -8,57% | -11,96% | US$46.045 | US$13,31 | 1.000.000.000 NODE |
| 272 |  ECC ECC | US$0,000002283 | 17,44% | -36,83% | US$45.077 | US$0,1646 | 19.746.100.928 ECC |
| 273 |  MonetaryUnit MUE | US$0,0005003 | -10,60% | 74,59% | US$44.874 | US$37,13 | 89.690.840 MUE |
| 274 |  CryptCoin CRYPT | US$0,007119 | 0,58% | 3,71% | US$42.925 | US$0,7119 | 6.030.071 CRYPT |
| 275 |  Sprouts SPRTS | US$0,00002302 | -28,01% | -26,57% | US$42.772 | US$279,82 | 1.857.816.285 SPRTS |
| 276 |  Uniform Fiscal Object UFO | US$0,00001842 | 15,38% | 3,71% | US$42.622 | US$69,68 | 2.314.151.262 UFO |
| 277 |  Magi XMG | US$0,009163 | -0,67% | -9,64% | US$42.540 | US$153,95 | 4.642.486 XMG |
| 278 |  DigiCube CUBE | US$0,001432 | 3,84% | -6,43% | US$40.495 | US$423,04 | 28.285.525 CUBE |
| 279 |  Nxttycoin NXTTY | US$0,00004007 | -26,83% | -54,81% | US$40.071 | US$0,2014 | 1.000.000.000 NXTTY |
| 280 |  BitSend BSD | US$0,003874 | -3,58% | 3,96% | US$39.653 | US$122,47 | 10.236.650 BSD |
| 281 |  Checkcoin CKC | US$0,001980 | 24,30% | 8,77% | US$39.400 | US$10,78 | 19.899.605 CKC |
| 282 |  Bata BTA | US$0,008713 | 7,01% | -1,67% | US$38.854 | US$98,17 | 4.459.173 BTA |
| 283 |  Datacoin DTC | US$0,002764 | 2,41% | 9,34% | US$38.697 | US$29,23 | 13.998.538 DTC |
| 284 |  BigUp BIGUP | US$0,000009210 | -32,94% | -11,46% | US$38.260 | US$27,94 | 4.154.316.740 BIGUP |
| 285 |  ParkByte PKB | US$0,007970 | -17,10% | 0,00% | US$37.624 | US$0,1594 | 4.720.405 PKB |
| 286 |  Particle PRT | US$0,00005065 | 0,00% | 0,00% | US$36.189 | US$4,83 | 714.506.932 PRT |
| 287 |  Kore KORE | US$0,01957 | 0,02% | 3,69% | US$35.830 | US$21,86 | 1.830.949 KORE |
| 288 |  Woodcoin LOG | US$0,004383 | -4,15% | -34,09% | US$35.222 | US$165,79 | 8.035.193 LOG |
| 289 |  Marscoin MARS | US$0,001791 | 0,24% | 11,19% | US$33.788 | US$425,51 | 18.863.731 MARS |
| 290 |  LottoCoin LOT | US$0,000002312 | -1,82% | 12,28% | US$33.506 | US$13,48 | 14.491.014.421 LOT |
| 291 |  IncaKoin NKA | US$0,000008903 | -2,77% | -20,06% | US$33.118 | US$110,44 | 3.719.843.536 NKA |
| 292 |  The Viral Exchange TVE | US$0,06740 | -4,77% | -6,74% | US$32.955 | US$4,68 | 488.918 TVE |
| 293 |  Sonic SSD | US$0,001427 | 0,00% | 5,76% | US$32.004 | US$11,42 | 22.421.058 SSD |
| 294 |  Synergy SNRG | US$0,02219 | 0,00% | 3,72% | US$31.951 | US$0,8518 | 1.439.550 SNRG |
| 295 |  Trollcoin TROLL | US$0,00005986 | 0,56% | 3,73% | US$31.194 | US$7,51 | 521.145.088 TROLL |
| 296 |  Moin MOIN | US$0,003223 | 40,83% | 51,12% | US$30.986 | US$0,3285 | 9.612.855 MOIN |
| 297 |  Uro URO | US$0,02678 | -2,32% | -18,32% | US$30.867 | US$5,41 | 1.152.576 URO |
| 298 |  SmartCoin SMC | US$0,001400 | 42,21% | 20,36% | US$29.785 | US$58,56 | 21.278.190 SMC |
| 299 |  BitBar BTB | US$1,20 | 153,29% | 1,00% | US$29.725 | US$321,76 | 24.829 BTB |
| 300 |  CannaCoin CCN | US$0,006207 | 0,00% | 0,00% | US$29.013 | US$76,35 | 4.674.355 CCN |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.