Data Historis Harga Kripto 09/05/2016
Daftar harga kripto yang direkam pada tanggal 09/05/2016, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EarthCoin EAC | US$0,0001214 | -3,19% | -5,65% | US$1.134.728 | US$12.879,40 | 9.346.468.332 EAC |
| 52 |  Novacoin NVC | US$0,8253 | -0,02% | 7,69% | US$1.133.676 | US$21.703,24 | 1.373.577 NVC |
| 53 |  SuperNET UNITY | US$1,37 | -5,43% | -12,85% | US$1.115.745 | US$1.568,42 | 816.061 UNITY |
| 54 |  Primecoin XPM | US$0,07681 | -2,83% | -7,81% | US$1.109.171 | US$13.380,13 | 14.441.159 XPM |
| 55 |  ReddCoin RDD | US$0,00003901 | -11,83% | -9,76% | US$1.095.989 | US$5.228,43 | 28.092.027.826 RDD |
| 56 |  PLAY PLS | US$0,0005374 | -3,28% | 1,07% | US$1.047.017 | US$2.759,09 | 1.948.228.474 PLS |
| 57 |  StabilityShares XSI | US$0,1075 | -2,73% | -11,87% | US$995.002 | US$5.363,55 | 9.251.928 XSI |
| 58 |  VeriCoin VRC | US$0,03584 | -5,32% | -4,90% | US$988.210 | US$1.090,55 | 27.574.487 VRC |
| 59 |  I/O Coin IOC | US$0,06073 | 14,66% | 18,18% | US$986.997 | US$2.492,11 | 16.252.147 IOC |
| 60 |  ShadowCash SDC | US$0,1425 | 1,59% | -3,95% | US$931.224 | US$569,70 | 6.533.802 SDC |
| 61 |  Vertcoin VTC | US$0,03939 | 0,63% | -20,55% | US$908.899 | US$6.113,11 | 23.076.650 VTC |
| 62 |  Radium RADS | US$0,2912 | -7,50% | -9,88% | US$800.338 | US$5.664,89 | 2.748.242 RADS |
| 63 |  Infinitecoin IFC | US$0,000008674 | 1,12% | -1,87% | US$785.831 | US$3.758,39 | 90.596.274.910 IFC |
| 64 |  NuBits USNBT | US$0,9978 | 0,05% | -0,64% | US$755.392 | US$6.974,77 | 757.084 USNBT |
| 65 |  Safex Token SFT | US$0,0003454 | 5,93% | -42,45% | US$741.660 | US$8.903,28 | 2.147.483.647 SFT |
| 66 |  WorldCoin WDC | US$0,006370 | -4,56% | -10,40% | US$653.288 | US$6.759,89 | 102.555.463 WDC |
| 67 |  Megacoin MEC | US$0,01925 | 1,02% | 3,84% | US$624.188 | US$1.443,32 | 32.417.200 MEC |
| 68 |  Expanse EXP | US$0,2998 | -5,98% | -18,35% | US$619.490 | US$12.395,91 | 2.066.139 EXP |
| 69 |  BoostCoin BOST | US$0,05228 | -2,62% | 1,53% | US$618.553 | US$3.242,26 | 11.831.057 BOST |
| 70 |  Yocoin YOC | US$0,03431 | 1,42% | -7,91% | US$599.641 | US$1.642,18 | 17.475.250 YOC |
| 71 |  Execoin EXE | US$0,03338 | 118,35% | 252,24% | US$596.918 | US$138.172 | 17.881.067 EXE |
| 72 |  OBITS OBITS | US$0,08957 | -2,08% | -26,47% | US$596.763 | US$1.318,09 | 6.662.849 OBITS |
| 73 |  Gulden NLG | US$0,001937 | -1,92% | 1,01% | US$590.713 | US$863,99 | 305.009.430 NLG |
| 74 |  DigitalNote XDN | US$0,00008345 | -4,41% | -2,31% | US$572.449 | US$4.432,60 | 6.859.729.892 XDN |
| 75 |  BilShares BILS | US$0,0005528 | 2,64% | 8,47% | US$552.775 | US$521,23 | 1.000.000.000 BILS |
| 76 |  Qora QORA | US$0,00005526 | -1,87% | -13,31% | US$552.554 | US$9.415,65 | 10.000.000.000 QORA |
| 77 |  Curecoin CURE | US$0,02075 | 1,79% | -6,16% | US$548.479 | US$878,38 | 26.431.310 CURE |
| 78 |  Verge XVG | US$0,00004682 | -3,86% | -7,75% | US$525.620 | US$6.092,25 | 11.226.762.500 XVG |
| 79 |  ZcCoin ZCC | US$0,008425 | 0,69% | -0,84% | US$519.483 | US$2.786,35 | 61.657.044 ZCC |
| 80 |  Digitalcoin DGC | US$0,01442 | 3,25% | -5,61% | US$473.780 | US$554,59 | 32.852.398 DGC |
| 81 |  SIBCoin SIB | US$0,04342 | 7,88% | -6,66% | US$436.588 | US$7.884,65 | 10.055.074 SIB |
| 82 |  Applecoin APC | US$0,01827 | 0,78% | -2,32% | US$407.217 | US$959,68 | 22.286.048 APC |
| 83 |  Anoncoin ANC | US$0,1805 | -0,48% | -1,30% | US$380.916 | US$580,83 | 2.110.317 ANC |
| 84 |  Virtacoin VTA | US$0,00002968 | 25,03% | -11,49% | US$348.335 | US$7.642,12 | 11.735.298.886 VTA |
| 85 |  Wild Beast Block WBB | US$0,2085 | 55,98% | 54,22% | US$325.954 | US$28.553,94 | 1.563.040 WBB |
| 86 |  Diem DIEM | US$0,00001389 | -17,51% | -6,68% | US$301.961 | US$2.245,61 | 21.739.971.929 DIEM |
| 87 |  Donu DONU | US$0,03533 | 22,99% | 42,65% | US$300.512 | US$13.371,84 | 8.505.375 DONU |
| 88 |  Circuits of Value COVAL | US$0,0006953 | -8,27% | -14,08% | US$278.112 | US$682,71 | 400.000.000 COVAL |
| 89 |  Cryptonite XCN | US$0,001232 | 4,45% | -4,06% | US$253.030 | US$952,38 | 205.328.613 XCN |
| 90 |  TagCoin TAG | US$0,05681 | 1,12% | -0,26% | US$251.577 | US$689,02 | 4.428.158 TAG |
| 91 |  SecureCoin SRC | US$0,04299 | -0,92% | -2,06% | US$243.674 | US$741,45 | 5.667.676 SRC |
| 92 |  Capricoin CPC | US$0,4486 | 10,06% | -13,47% | US$235.398 | US$16.027,01 | 524.710 CPC |
| 93 |  Creditbit CRB | US$0,01670 | -15,27% | -40,82% | US$205.882 | US$1.241,86 | 12.331.885 CRB |
| 94 |  HiCoin XHI | US$0,08698 | -4,03% | 0,00% | US$204.637 | US$1.133,33 | 2.352.726 XHI |
| 95 |  Silkcoin SILK | US$0,003900 | -13,11% | -1,27% | US$170.646 | US$731,79 | 43.755.188 SILK |
| 96 |  Ubiq UBQ | US$0,04698 | -2,27% | 7,31% | US$167.332 | US$1.250,93 | 3.561.776 UBQ |
| 97 |  Coinomat CNMT | US$0,06032 | 3,82% | 60,25% | US$166.234 | US$2.096,11 | 2.755.905 CNMT |
| 98 |  Xiaomicoin MI | US$0,0003638 | 1,87% | -4,27% | US$147.073 | US$1.175,53 | 404.316.480 MI |
| 99 |  NautilusCoin NAUT | US$0,01883 | -16,94% | -10,35% | US$135.170 | US$11.853,65 | 7.179.874 NAUT |
| 100 |  Viacoin VIA | US$0,006286 | -8,35% | -7,53% | US$131.065 | US$1.555,70 | 20.850.623 VIA |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.