Data Historis Harga Kripto 09/05/2016
Daftar harga kripto yang direkam pada tanggal 09/05/2016, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Blakecoin BLC | US$0,001354 | -6,42% | -8,28% | US$14.038 | US$93,20 | 10.369.969 BLC |
| 352 |  GlobalBoost-Y BSTY | US$0,001729 | -0,65% | 2,78% | US$14.035 | US$19,68 | 8.119.341 BSTY |
| 353 |  GoldPieces GP | US$0,01127 | 146,22% | -19,00% | US$13.754 | US$8,70 | 1.220.161 GP |
| 354 |  Fastcoin FST | US$0,0001049 | 4,26% | 14,62% | US$13.304 | US$175,52 | 126.764.507 FST |
| 355 |  Jay JAY | US$0,01335 | 0,00% | 0,00% | US$13.218 | US$6,05 | 990.440 JAY |
| 356 |  SproutsExtreme SPEX | US$0,000004570 | -0,02% | 2,38% | US$13.100 | US$0,04579 | 2.866.607.586 SPEX |
| 357 |  Limitless VIP VIP | US$0,00001032 | -14,40% | -20,36% | US$12.980 | US$3,32 | 1.257.719.524 VIP |
| 358 |  Aricoin ARI | US$0,00009209 | 0,58% | 0,28% | US$12.917 | US$4,22 | 140.262.505 ARI |
| 359 |  Kittehcoin MEOW | US$0,0000005273 | 3,35% | 10,31% | US$12.606 | US$1,49 | 23.905.669.976 MEOW |
| 360 |  BERNcash BERN | US$0,0005388 | 0,31% | -36,73% | US$12.390 | US$161,38 | 22.997.387 BERN |
| 361 |  ExclusiveCoin EXCL | US$0,0009255 | 0,58% | -14,63% | US$11.853 | US$9,72 | 12.806.827 EXCL |
| 362 |  HTML5COIN HTML5 | US$0,0000002881 | -57,43% | -89,56% | US$11.714 | US$5,28 | 40.659.020.000 HTML5 |
| 363 |  Acoin ACOIN | US$0,009623 | 36,76% | 113,68% | US$11.576 | US$1,41 | 1.202.917 ACOIN |
| 364 |  Positron TRON | US$0,006668 | 13,97% | 15,42% | US$10.985 | US$0,2334 | 1.647.398 TRON |
| 365 |  PLNcoin PLNC | US$0,0006400 | -11,70% | -77,03% | US$10.938 | US$7,36 | 17.089.600 PLNC |
| 366 |  QuazarCoin QCN | US$0,002763 | -14,78% | -6,99% | US$10.829 | US$28,42 | 3.919.599 QCN |
| 367 |  CoExistCoin COXST | US$0,0004145 | 238,67% | 7,45% | US$10.738 | US$66,48 | 25.906.055 COXST |
| 368 |  Viorcoin VIOR | US$0,002160 | -0,07% | -15,36% | US$10.706 | US$0,2287 | 4.955.679 VIOR |
| 369 |  AeroMe AM | US$0,0008795 | -5,99% | 24,58% | US$10.650 | US$76,72 | 12.109.618 AM |
| 370 |  MultiWalletCoin MWC | US$0,0003880 | -0,66% | -11,70% | US$10.576 | US$0,7088 | 27.254.738 MWC |
| 371 |  bitSilver BITSILVER | US$17,91 | -5,14% | -2,33% | US$10.114 | US$230,37 | 565 BITSILVER |
| 372 |  Argentum ARG | US$0,001842 | 0,58% | -14,17% | US$9.592 | US$4,03 | 5.207.775 ARG |
| 373 |  CageCoin CAGE | US$0,00000009100 | 3,88% | -31,50% | US$9.207 | US$3,31 | 101.168.328.395 CAGE |
| 374 |  SatoshiMadness MAD | US$0,000004570 | -0,01% | 0,00% | US$9.144 | US$0,04580 | 2.000.683.485 MAD |
| 375 |  Halcyon HAL | US$0,002763 | 0,58% | 47,11% | US$9.127 | US$2,24 | 3.303.643 HAL |
| 376 |  8Bit 8BIT | US$0,01266 | 0,28% | -3,84% | US$8.639 | US$0,9186 | 682.284 8BIT |
| 377 |  Phoenixcoin PXC | US$0,0001704 | 11,67% | -28,35% | US$8.586 | US$5,22 | 50.397.150 PXC |
| 378 |  Cypher CYP | US$0,001330 | 27,59% | 30,88% | US$8.468 | US$92,51 | 6.365.285 CYP |
| 379 |  Spots SPT | US$0,0004328 | 2,14% | -8,04% | US$8.390 | US$0,1202 | 19.383.178 SPT |
| 380 |  Moneta MNTA | US$0,0004953 | -26,64% | 68,10% | US$8.278 | US$15,50 | 16.712.688 MNTA |
| 381 |  Bitz BITZ | US$0,004131 | 0,03% | -6,75% | US$8.218 | US$120,12 | 1.989.329 BITZ |
| 382 |  UCoin U | US$0,002993 | 0,57% | 4,66% | US$8.051 | US$409,72 | 2.689.812 U |
| 383 |  PayCon CON | US$0,0004799 | -2,47% | -17,87% | US$7.999 | US$14,11 | 16.668.965 CON |
| 384 |  FujiCoin FJC | US$0,00001353 | 47,71% | 11,28% | US$7.527 | US$1,16 | 556.469.410 FJC |
| 385 |  ApexCoin APEX | US$0,001220 | 0,58% | 4,95% | US$7.485 | US$0,2312 | 6.133.914 APEX |
| 386 |  X-Coin XCO | US$0,0006032 | 1,35% | -9,29% | US$7.471 | US$5,53 | 12.384.976 XCO |
| 387 |  GoldReserve XGR | US$0,0005525 | 0,00% | 0,00% | US$7.104 | US$0,3284 | 12.856.129 XGR |
| 388 |  Bitcoin Scrypt BTCS | US$0,0005525 | 25,72% | 13,14% | US$7.069 | US$0,3637 | 12.792.950 BTCS |
| 389 |  CorgiCoin CORG | US$0,000007520 | -17,86% | -36,72% | US$7.012 | US$4,63 | 932.361.655 CORG |
| 390 |  Evil Coin EVIL | US$0,0007949 | 528,72% | 736,77% | US$6.926 | US$32,21 | 8.712.360 EVIL |
| 391 |  Sling SLING | US$0,006436 | 0,10% | -8,80% | US$6.913 | US$0,4611 | 1.074.095 SLING |
| 392 |  RootCoin ROOT | US$0,003536 | 2,99% | 4,80% | US$6.859 | US$32,56 | 1.939.506 ROOT |
| 393 |  MindCoin MND | US$0,0005762 | -6,63% | -23,57% | US$6.583 | US$48,01 | 11.424.500 MND |
| 394 |  GCN Coin GCN | US$0,00000007424 | -9,56% | -5,14% | US$6.579 | US$14,27 | 88.621.910.000 GCN |
| 395 |  Cabbage CAB | US$0,0006263 | -32,61% | -69,69% | US$6.576 | US$2,36 | 10.499.999 CAB |
| 396 |  AntiBitcoin ANTI | US$0,0003732 | -6,23% | 5,35% | US$6.510 | US$51,45 | 17.441.422 ANTI |
| 397 |  PetroDollar XPD | US$0,0001013 | -9,83% | -15,50% | US$6.482 | US$0,1020 | 63.993.275 XPD |
| 398 |  PosEx PEX | US$0,004052 | -4,28% | 55,27% | US$6.363 | US$8,49 | 1.570.177 PEX |
| 399 |  BunnyCoin BUN | US$0,00000006260 | 0,93% | -13,33% | US$6.216 | US$2,03 | 99.305.953.628 BUN |
| 400 |  MangoCoinz MCZ | US$0,004075 | 141,88% | 267,62% | US$6.137 | US$13,24 | 1.506.101 MCZ |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.