Data Historis Harga Kripto 09/05/2016
Daftar harga kripto yang direkam pada tanggal 09/05/2016, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SOILcoin SOIL | US$0,008307 | -4,53% | -19,80% | US$28.087 | US$72,30 | 3.381.312 SOIL |
| 302 |  Canada eCoin CDN | US$0,0002990 | 33,53% | -2,58% | US$28.022 | US$64,85 | 93.711.006 CDN |
| 303 |  Triangles TRI | US$0,4185 | 4,91% | -5,07% | US$27.981 | US$1,97 | 66.858 TRI |
| 304 |  ZiftrCOIN ZRC | US$0,002095 | 1,24% | -6,59% | US$26.761 | US$97,93 | 12.773.630 ZRC |
| 305 |  CryptoCircuits CIRC | US$0,009680 | -27,97% | -24,70% | US$26.299 | US$0,04840 | 2.716.962 CIRC |
| 306 |  Quatloo QTL | US$0,005188 | -6,17% | -0,19% | US$26.259 | US$370,65 | 5.062.002 QTL |
| 307 |  Sterlingcoin SLG | US$0,006750 | -0,22% | -11,71% | US$26.199 | US$3,66 | 3.881.156 SLG |
| 308 |  EverGreenCoin EGC | US$0,002711 | -5,71% | -39,07% | US$25.840 | US$307,62 | 9.532.720 EGC |
| 309 |  Truckcoin TRK | US$0,0004052 | 1,10% | -10,54% | US$25.475 | US$76,32 | 62.870.885 TRK |
| 310 |  Terracoin TRC | US$0,001688 | 0,10% | -12,10% | US$25.412 | US$27,18 | 15.058.220 TRC |
| 311 |  Steps STEPS | US$0,001439 | -4,50% | -24,86% | US$25.390 | US$88,19 | 17.649.549 STEPS |
| 312 |  bitBTC BITBTC | US$493,50 | 7,39% | 3,01% | US$24.643 | US$434,96 | 50 BITBTC |
| 313 |  Titcoin TIT | US$0,0005425 | -2,25% | 0,77% | US$24.640 | US$38,88 | 45.421.413 TIT |
| 314 |  Francs FRN | US$0,01924 | -23,57% | -28,75% | US$24.611 | US$53,09 | 1.278.920 FRN |
| 315 |  HempCoin THC | US$0,0001243 | 4,45% | -1,60% | US$24.422 | US$31,24 | 196.444.907 THC |
| 316 |  Ratecoin XRA | US$0,0002763 | -11,08% | -17,99% | US$24.313 | US$7,60 | 88.003.601 XRA |
| 317 |  DopeCoin DOPE | US$0,0001704 | -4,58% | -12,29% | US$24.049 | US$10,63 | 141.157.233 DOPE |
| 318 |  GAIA GAIA | US$0,0009774 | -0,52% | -11,95% | US$23.556 | US$1,40 | 24.101.381 GAIA |
| 319 |  Franko FRK | US$0,03663 | -4,82% | -2,16% | US$23.331 | US$65,53 | 636.950 FRK |
| 320 |  SuperCoin SUPER | US$0,0005915 | 0,15% | 0,00% | US$22.851 | US$9,78 | 38.634.422 SUPER |
| 321 |  MetalCoin METAL | US$0,0002947 | -3,30% | -13,39% | US$22.669 | US$7,27 | 76.925.527 METAL |
| 322 |  ChipCoin CHIP | US$0,002187 | 44,77% | 36,66% | US$22.618 | US$0,1859 | 10.341.384 CHIP |
| 323 |  LiteDoge LDOGE | US$0,000001632 | 33,06% | 28,38% | US$22.361 | US$3,17 | 13.697.596.139 LDOGE |
| 324 |  Sativacoin STV | US$0,003159 | 6,15% | -9,30% | US$22.323 | US$0,3159 | 7.067.210 STV |
| 325 |  MMBTCD MMBTCD | US$0,05539 | -20,46% | -19,46% | US$22.154 | US$373,85 | 400.000 MMBTCD |
| 326 |  Memetic / PepeCoin MEME | US$0,001782 | 8,73% | -33,00% | US$21.275 | US$132,49 | 11.938.406 MEME |
| 327 |  Destiny DES | US$0,01293 | -13,66% | -25,17% | US$20.694 | US$137,48 | 1.600.000 DES |
| 328 |  Fantomcoin FCN | US$0,005065 | -7,80% | -6,76% | US$20.668 | US$10,76 | 4.080.578 FCN |
| 329 |  OrangeCoin OC | US$0,0003223 | 0,58% | -3,87% | US$19.629 | US$0,1777 | 60.900.257 OC |
| 330 |  Pesetacoin PTC | US$0,0001704 | 0,58% | -2,14% | US$19.620 | US$2,54 | 115.164.649 PTC |
| 331 |  Dimecoin DIME | US$0,00000004042 | -48,66% | -8,95% | US$19.529 | US$2,69 | 483.193.038.800 DIME |
| 332 |  Dashcoin DSH | US$0,001610 | -4,82% | -11,97% | US$19.421 | US$1,46 | 12.058.917 DSH |
| 333 |  Viral VIRAL | US$0,003550 | 0,00% | 10,44% | US$19.090 | US$0,4168 | 5.377.421 VIRAL |
| 334 |  OctoCoin 888 | US$0,0004466 | -0,45% | -26,09% | US$18.490 | US$1,22 | 41.397.109 888 |
| 335 |  Animecoin ANI | US$0,000009243 | 0,87% | 0,00% | US$18.263 | US$0,1726 | 1.975.960.545 ANI |
| 336 |  MGW MGW | US$0,01819 | -1,64% | 0,00% | US$18.192 | US$6,75 | 1.000.000 MGW |
| 337 |  020LondonCoin 020 | US$0,0000001172 | 4,27% | 6,16% | US$17.577 | US$4,42 | 150.024.160.248 020 |
| 338 |  NobleNXT NOXT | US$0,03154 | -2,40% | 12,71% | US$17.393 | US$22,21 | 551.428 NOXT |
| 339 |  SwagBucks BUCKS | US$0,1696 | 208,77% | -65,60% | US$17.125 | US$12,20 | 100.949 BUCKS |
| 340 |  AmsterdamCoin AMS | US$0,001775 | 11,70% | 7,37% | US$17.049 | US$17,38 | 9.603.707 AMS |
| 341 |  Bottlecaps CAP | US$0,0003039 | -0,92% | -24,31% | US$16.849 | US$0,2423 | 55.443.921 CAP |
| 342 |  WARP WARP | US$0,01472 | -1,27% | 30,51% | US$16.127 | US$67,91 | 1.095.224 WARP |
| 343 |  BitcoinTX BTX | US$0,0002118 | 0,00% | 0,00% | US$16.123 | US$21,53 | 76.121.243 BTX |
| 344 |  PrimeChain PRIME | US$0,004459 | 16,50% | 21,47% | US$15.989 | US$28,75 | 3.585.867 PRIME |
| 345 |  Quotient XQN | US$0,0007716 | -0,67% | 11,96% | US$15.811 | US$1,11 | 20.492.844 XQN |
| 346 |  SaffronCoin SFR | US$0,0007597 | -0,03% | -1,65% | US$15.488 | US$2,25 | 20.386.026 SFR |
| 347 |  DayTraderCoin DTC | US$0,01360 | -8,44% | -0,44% | US$15.288 | US$59,00 | 1.124.327 DTC |
| 348 |  Bela BELA | US$0,0006308 | -21,26% | 26,19% | US$14.487 | US$179,43 | 22.965.650 BELA |
| 349 |  ZAIF ZAIF | US$0,1059 | 37,83% | -40,32% | US$14.215 | US$106,70 | 134.290 ZAIF |
| 350 |  Neutron NTRN | US$0,001117 | -2,62% | -1,55% | US$14.099 | US$16,40 | 12.617.684 NTRN |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.