Data Historis Harga Kripto 09/05/2016
Daftar harga kripto yang direkam pada tanggal 09/05/2016, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  HamRadioCoin HAM | US$0,001252 | -8,81% | 9,76% | US$6.103 | US$0,2602 | 4.873.056 HAM |
| 402 |  G3N G3N | US$0,0009614 | 18,94% | 59,13% | US$5.723 | US$2,06 | 5.953.068 G3N |
| 403 |  Prime-XI PXI | US$0,001233 | 0,16% | -15,66% | US$5.577 | US$5,13 | 4.524.561 PXI |
| 404 |  Dobbscoin BOB | US$0,001195 | -12,55% | 72,11% | US$5.402 | US$3,10 | 4.520.140 BOB |
| 405 |  Quicksilver QSLV | US$0,001538 | -10,42% | -7,76% | US$5.364 | US$6,22 | 3.487.894 QSLV |
| 406 |  DigitalPrice DP | US$0,0003223 | 99,31% | -48,02% | US$5.348 | US$4,45 | 16.591.174 DP |
| 407 |  SongCoin SONG | US$0,0002149 | 62,77% | 16,17% | US$5.320 | US$86,69 | 24.758.000 SONG |
| 408 |  Pulse PULSE | US$0,0003684 | -1,74% | -24,86% | US$5.268 | US$35,60 | 14.298.972 PULSE |
| 409 |  BitQuark BTQ | US$0,0009716 | -2,17% | 0,93% | US$5.159 | US$15,65 | 5.309.916 BTQ |
| 410 |  CyberCoin CC | US$0,000009172 | 0,21% | 107,13% | US$5.015 | US$0,04595 | 546.759.665 CC |
| 411 |  Nyancoin NYAN | US$0,00001842 | 0,58% | 38,28% | US$5.013 | US$2,03 | 272.202.963 NYAN |
| 412 |  OsmiumCoin OS76 | US$0,005525 | -2,51% | 26,34% | US$4.939 | US$0,4698 | 893.916 OS76 |
| 413 |  RosCoin ROS | US$0,00006446 | 0,00% | -15,04% | US$4.885 | US$1,22 | 75.787.226 ROS |
| 414 |  SoonCoin SOON | US$0,0003914 | -0,59% | 0,17% | US$4.878 | US$59,94 | 12.462.620 SOON |
| 415 |  Manna MANNA | US$0,0001243 | -3,01% | 0,13% | US$4.691 | US$5,84 | 37.730.971 MANNA |
| 416 |  Pura PURA | US$0,00002763 | -19,69% | 6,65% | US$4.589 | US$1,17 | 166.090.474 PURA |
| 417 |  C-Bit XCT | US$0,0001151 | -33,69% | 91,13% | US$4.528 | US$13,47 | 39.332.500 XCT |
| 418 |  IslaCoin ISL | US$0,002928 | -15,01% | 56,49% | US$4.432 | US$179,17 | 1.513.704 ISL |
| 419 |  NewYorkCoin NYC | US$0,00000007377 | 8,30% | -7,20% | US$4.406 | US$2,70 | 59.719.935.819 NYC |
| 420 |  Revenu REV | US$0,003684 | -19,45% | 38,29% | US$4.404 | US$22,35 | 1.195.525 REV |
| 421 |  ARbit ARB | US$0,001203 | 16,52% | -26,56% | US$4.373 | US$0,4881 | 3.635.065 ARB |
| 422 |  Crown CRW | US$0,0005028 | -54,04% | -6,94% | US$4.344 | US$0,1437 | 8.639.740 CRW |
| 423 |  MapCoin MAPC | US$0,001381 | 0,00% | -62,21% | US$4.151 | US$3,83 | 3.005.030 MAPC |
| 424 |  Graffiti GRF | US$0,0002056 | -3,45% | -1,39% | US$4.116 | US$3,45 | 20.024.907 GRF |
| 425 |  Guarany GUA | US$0,01110 | 0,66% | -38,25% | US$3.960 | US$13,68 | 356.747 GUA |
| 426 |  Bitzeny ZNY | US$0,00005065 | 10,64% | 14,08% | US$3.830 | US$1,86 | 75.614.500 ZNY |
| 427 |  MasterTraderCoin MTR | US$0,01266 | 1,69% | 28,65% | US$3.807 | US$0,3069 | 300.678 MTR |
| 428 |  Droidz DRZ | US$0,0004575 | 0,82% | 30,95% | US$3.677 | US$0,06351 | 8.038.060 DRZ |
| 429 |  Zurcoin ZUR | US$0,00005526 | 0,00% | 0,00% | US$3.611 | US$23,57 | 65.349.837 ZUR |
| 430 |  Dirac XDQ | US$0,007970 | -0,46% | -12,05% | US$3.602 | US$4,97 | 451.885 XDQ |
| 431 |  RonPaulCoin RPC | US$0,006916 | 0,64% | 68,52% | US$3.567 | US$3,13 | 515.808 RPC |
| 432 |  007Coin 007 | US$0,004637 | 0,00% | 0,00% | US$3.478 | US$0,09809 | 750.203 007 |
| 433 |  AnarchistsPrime ACP | US$0,0009269 | 1,68% | -3,88% | US$3.197 | US$2,57 | 3.448.736 ACP |
| 434 |  Vcoin VCN | US$0,0003115 | -0,07% | -13,83% | US$3.196 | US$2,50 | 10.259.259 VCN |
| 435 |  Swing SWING | US$0,003048 | 2,46% | -9,11% | US$3.139 | US$7,91 | 1.029.948 SWING |
| 436 |  Axiom AXIOM | US$0,001828 | 73,61% | 86,66% | US$3.012 | US$33,51 | 1.647.964 AXIOM |
| 437 |  Emerald Crypto EMD | US$0,0001566 | -11,27% | 0,11% | US$2.780 | US$1,01 | 17.757.379 EMD |
| 438 |  GamerholicCoin GHC | US$0,003550 | 0,61% | -2,66% | US$2.770 | US$1,68 | 780.330 GHC |
| 439 |  ParallelCoin DUO | US$0,01059 | -10,28% | 65,44% | US$2.763 | US$1,57 | 260.815 DUO |
| 440 |  ChainCoin CHC | US$0,0002855 | 0,58% | -15,69% | US$2.702 | US$0,8931 | 9.463.967 CHC |
| 441 |  NevaCoin NEVA | US$0,007833 | -14,45% | -37,24% | US$2.670 | US$16,43 | 340.830 NEVA |
| 442 |  Bloodcoin BOD | US$0,000009209 | -32,95% | 3,71% | US$2.590 | US$0,2094 | 281.289.440 BOD |
| 443 |  LeaCoin LEA | US$0,00001576 | 22,86% | 23,22% | US$2.552 | US$0,1811 | 161.899.400 LEA |
| 444 |  ELcoin ELCO | US$0,001243 | -53,97% | -66,86% | US$2.455 | US$56,36 | 1.974.618 ELCO |
| 445 |  Litecred LTCR | US$0,00007992 | 9,33% | -18,18% | US$2.416 | US$7,16 | 30.227.750 LTCR |
| 446 |  Cashcoin CASH | US$0,0001059 | -10,29% | 59,02% | US$2.375 | US$1,50 | 22.428.749 CASH |
| 447 |  Phalanx PXL | US$0,001225 | -1,82% | -5,33% | US$2.210 | US$0,2435 | 1.804.501 PXL |
| 448 |  Number7 N7 | US$0,0001105 | 20,70% | -42,44% | US$2.197 | US$9,61 | 19.880.042 N7 |
| 449 |  Unrealcoin URC | US$0,0003039 | 0,00% | -15,35% | US$2.135 | US$1,52 | 7.024.402 URC |
| 450 |  Unfed UNF | US$0,0001657 | 0,63% | -10,62% | US$2.081 | US$12,97 | 12.558.400 UNF |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.