Data Historis Harga Kripto 09/05/2016
Daftar harga kripto yang direkam pada tanggal 09/05/2016, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gambit GAM | US$0,06904 | 6,18% | 28,65% | US$119.884 | US$1.059,42 | 1.736.332 GAM |
| 102 |  HOdlcoin HODL | US$0,03649 | -2,11% | 16,79% | US$107.872 | US$1.345,58 | 2.956.029 HODL |
| 103 |  bitUSD BITUSD | US$0,9816 | -3,52% | 3,78% | US$106.069 | US$530,01 | 108.055 BITUSD |
| 104 |  TrumpCoin TRUMP | US$0,01597 | -17,06% | 41,50% | US$103.859 | US$825,10 | 6.501.942 TRUMP |
| 105 |  GameBet Coin GBT | US$0,004605 | 21,61% | 12,07% | US$92.575 | US$1.892,19 | 20.103.950 GBT |
| 106 |  Krypton KR | US$0,03228 | 14,76% | 7,69% | US$89.323 | US$616,82 | 2.767.134 KR |
| 107 |  DubaiCoin DBIC | US$0,01523 | 0,51% | 1,24% | US$88.510 | US$1.461,39 | 5.811.780 DBIC |
| 108 |  Aiden ADN | US$0,005990 | 63,69% | 263,97% | US$87.697 | US$2.909,42 | 14.639.403 ADN |
| 109 |  bitCNY BITCNY | US$0,1441 | -5,95% | -5,06% | US$86.325 | US$1.151,17 | 599.175 BITCNY |
| 110 |  Stress STS | US$0,0001408 | -6,25% | -3,02% | US$79.544 | US$1.314,56 | 565.134.332 STS |
| 111 |  PIVX PIVX | US$0,002383 | -11,33% | 20,82% | US$78.646 | US$1.629,70 | 33.002.451 PIVX |
| 112 |  Adzcoin ADZ | US$0,03374 | 0,68% | -2,65% | US$67.181 | US$1.362,59 | 1.990.840 ADZ |
| 113 |  Rubies RBIES | US$0,01043 | 11,97% | -49,89% | US$66.235 | US$972,51 | 6.353.080 RBIES |
| 114 |  Piggycoin PIGGY | US$0,0001335 | 4,17% | 18,44% | US$64.003 | US$725,04 | 479.312.277 PIGGY |
| 115 |  Einsteinium EMC2 | US$0,0003080 | 13,72% | 36,43% | US$60.963 | US$2.840,76 | 197.911.181 EMC2 |
| 116 |  Yacoin YAC | US$0,0006290 | 1,78% | 4,65% | US$59.498 | US$520,50 | 94.588.578 YAC |
| 117 |  SixEleven 611 | US$0,1312 | 0,00% | 0,00% | US$48.075 | US$932,90 | 366.321 611 |
| 118 |  Elite 1337 | US$0,00002302 | -15,64% | -16,66% | US$37.749 | US$632,64 | 1.639.662.930 1337 |
| 119 |  Influxcoin INFX | US$0,02022 | 0,53% | 1,12% | US$33.839 | US$548,21 | 1.673.383 INFX |
| 120 |  Gapcoin GAP | US$0,004245 | 28,44% | 47,82% | US$30.800 | US$644,08 | 7.254.980 GAP |
| 121 |  BiosCrypto BIOS | US$0,001371 | 17,09% | 22,22% | US$27.638 | US$1.399,44 | 20.160.176 BIOS |
| 122 |  Asiadigicoin ADCN | US$0,1546 | -8,72% | 23,59% | US$26.621 | US$594,70 | 172.200 ADCN |
| 123 |  Universal Currency UNIT | US$0,001432 | 39,73% | 43,22% | US$17.675 | US$2.731,95 | 12.342.841 UNIT |
| 124 |  MonetaVerde MCN | US$0,0009347 | -46,84% | -19,74% | US$17.242 | US$3.634,75 | 18.446.258 MCN |
| 125 |  RhinoCoin RHC | US$0,09620 | 0,12% | -10,04% | US$16.546 | US$26.521,31 | 172.003 RHC |
| 126 |  Orlycoin ORLY | US$0,0002993 | -8,75% | -42,90% | US$10.956 | US$1.987,76 | 36.604.666 ORLY |
| 127 |  bitGold BITGOLD | US$1.250,97 | -4,21% | -11,10% | US$9.898 | US$665,08 | 8 BITGOLD |
| 128 |  KhanCoin KNC | US$0,1234 | 3,23% | -11,56% | US$8.719 | US$5.167,98 | 70.631 KNC |
| 129 |  Cryptographic Anomaly CGA | US$0,04053 | 52,58% | 48,22% | US$8.563 | US$759,65 | 211.282 CGA |
| 130 |  VIP Tokens VIP | US$0,0001013 | 0,58% | -7,24% | US$8.454 | US$3.512,95 | 83.450.403 VIP |
| 131 |  TAGRcoin TAGR | US$0,0001750 | 101,16% | 51,58% | US$6.766 | US$2.153,51 | 38.669.634 TAGR |
| 132 |  Subcriptio SUB | US$0,0004329 | -93,69% | 0,00% | US$4.329 | US$65.115,46 | 10.000.507 SUB |
| 133 |  Rimbit RBT | US$0,01642 | 4,14% | 21,96% | US$1.873.859 | US$27,82 | 114.113.101 RBT |
| 134 |  BlockShares BKS | US$7,77 | 0,06% | 0,00% | US$1.461.746 | US$116,48 | 188.238 BKS |
| 135 |  MintCoin MINT | US$0,00006012 | -0,91% | -7,06% | US$1.382.327 | US$15,02 | 22.991.269.251 MINT |
| 136 |  Quark QRK | US$0,004090 | -5,00% | -1,61% | US$1.022.667 | US$291,42 | 250.060.878 QRK |
| 137 |  Omni OMNI | US$1,52 | 3,27% | -8,46% | US$837.578 | US$109,58 | 552.429 OMNI |
| 138 |  SounDAC XSD | US$0,0005804 | -29,86% | -38,52% | US$792.186 | US$165,65 | 1.364.936.229 XSD |
| 139 |  AmberCoin AMBER | US$0,01788 | 6,50% | 22,85% | US$775.942 | US$31,40 | 43.401.668 AMBER |
| 140 |  FairCoin FAIR | US$0,01353 | 3,76% | 0,43% | US$709.805 | US$468,50 | 52.469.140 FAIR |
| 141 |  BlackJack JACK | US$0,000004605 | 0,58% | 3,71% | US$697.325 | US$5,34 | 151.433.282.083 JACK |
| 142 |  GetGems GEMZ | US$0,007455 | -0,16% | 0,88% | US$657.068 | US$130,73 | 88.135.217 GEMZ |
| 143 |  DNotes NOTE | US$0,005709 | 0,87% | -1,50% | US$633.125 | US$388,94 | 110.895.736 NOTE |
| 144 |  Zetacoin ZET | US$0,003642 | 10,52% | 2,59% | US$597.405 | US$392,46 | 164.046.391 ZET |
| 145 |  FuelCoin FC2 | US$0,005339 | 3,68% | -9,24% | US$535.018 | US$60,42 | 100.206.032 FC2 |
| 146 |  Diamond DMD | US$0,3145 | 0,39% | 3,71% | US$505.719 | US$499,17 | 1.608.008 DMD |
| 147 |  Blocknet BLOCK | US$0,1274 | 5,90% | 58,11% | US$498.355 | US$42,15 | 3.910.516 BLOCK |
| 148 |  BitBay BAY | US$0,0004785 | 4,53% | 5,93% | US$480.624 | US$207,43 | 1.004.361.079 BAY |
| 149 |  UnionCoin UNC | US$0,05067 | -0,21% | -6,25% | US$425.059 | US$475,15 | 8.388.608 UNC |
| 150 |  Swarm SWARM | US$0,004149 | -2,77% | 16,60% | US$414.638 | US$67,06 | 99.945.431 SWARM |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.