Data Historis Harga Kripto 09/05/2016
Daftar harga kripto yang direkam pada tanggal 09/05/2016, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  I0Coin I0C | US$0,006216 | -86,43% | -29,98% | US$130.082 | US$1,80 | 20.926.739 I0C |
| 202 |  HempCoin HMP | US$0,0001016 | 0,64% | -38,59% | US$128.609 | US$11,91 | 1.265.288.810 HMP |
| 203 |  Flycoin FLY | US$0,6216 | -6,67% | 34,85% | US$126.802 | US$0,1375 | 203.990 FLY |
| 204 |  Orbitcoin ORB | US$0,04849 | 6,07% | 14,68% | US$124.075 | US$30,37 | 2.558.622 ORB |
| 205 |  TrustPlus TRUST | US$0,003808 | 1,94% | 12,46% | US$122.180 | US$0,3103 | 32.086.595 TRUST |
| 206 |  Kobocoin KOBO | US$0,005012 | 3,70% | 3,28% | US$121.743 | US$192,86 | 24.290.004 KOBO |
| 207 |  BTSR BTSR | US$0,05374 | -7,76% | -37,89% | US$118.537 | US$83,37 | 2.205.934 BTSR |
| 208 |  ArtByte ABY | US$0,0001769 | 6,05% | 5,49% | US$117.067 | US$206,53 | 661.638.850 ABY |
| 209 |  CoinoIndex INDEX | US$345,34 | -3,17% | -1,04% | US$116.859 | US$70,91 | 338 INDEX |
| 210 |  AudioCoin ADC | US$0,0001479 | -11,88% | -7,42% | US$113.191 | US$31,38 | 765.366.124 ADC |
| 211 |  HyperStake HYP | US$0,0002850 | -1,04% | -0,59% | US$109.943 | US$223,44 | 385.796.097 HYP |
| 212 |  UltraCoin UTC | US$0,003407 | -1,55% | -5,83% | US$109.905 | US$7,07 | 32.255.290 UTC |
| 213 |  MMNXT MMNXT | US$0,01096 | 11,49% | 4,19% | US$109.587 | US$10,58 | 10.000.000 MMNXT |
| 214 |  GoldCoin GLC | US$0,002915 | -4,69% | -12,62% | US$108.848 | US$118,90 | 37.345.078 GLC |
| 215 |  Bytecent BYC | US$0,1026 | -8,39% | -20,08% | US$107.318 | US$158,08 | 1.046.387 BYC |
| 216 |  Energycoin ENRG | US$0,0008749 | 1,65% | -8,35% | US$104.886 | US$220,80 | 119.889.656 ENRG |
| 217 |  Dogeparty XDP | US$0,03912 | 2,46% | 16,24% | US$104.768 | US$117,90 | 2.678.136 XDP |
| 218 |  Groestlcoin GRS | US$0,001615 | -1,77% | -15,00% | US$102.675 | US$21,70 | 63.556.214 GRS |
| 219 |  ClearingHouse XCH | US$0,0009854 | -8,02% | -30,79% | US$102.288 | US$179,07 | 103.807.697 XCH |
| 220 |  MAZA MAZA | US$0,0001063 | -4,78% | -13,13% | US$101.858 | US$157,34 | 958.409.050 MAZA |
| 221 |  Pangea Poker PANGEA | US$0,1018 | -1,10% | -17,78% | US$101.696 | US$1,03 | 999.352 PANGEA |
| 222 |  WhiteCoin XWC | US$0,0003315 | 0,58% | -4,69% | US$101.640 | US$42,80 | 306.584.146 XWC |
| 223 |  SaluS SLS | US$0,09970 | 22,49% | 53,81% | US$99.781 | US$32,16 | 1.000.778 SLS |
| 224 |  PayCoin XPY | US$0,008532 | -2,98% | 1,97% | US$97.868 | US$74,68 | 11.470.456 XPY |
| 225 |  Stealth XST | US$0,004035 | -15,16% | -2,55% | US$95.448 | US$150,97 | 23.655.614 XST |
| 226 |  NobleCoin NOBL | US$0,00004144 | -9,48% | -15,15% | US$93.925 | US$6,14 | 2.266.496.507 NOBL |
| 227 |  e-Gulden EFL | US$0,006427 | -23,46% | -33,86% | US$92.578 | US$288,80 | 14.405.016 EFL |
| 228 |  Horizon HZ | US$0,00009209 | -7,46% | -2,93% | US$91.840 | US$172,68 | 997.285.886 HZ |
| 229 |  Bitcredits BCR | US$0,003067 | 11,83% | 145,94% | US$89.423 | US$311,58 | 29.160.179 BCR |
| 230 |  Aeon AEON | US$0,007883 | -3,13% | -31,31% | US$88.895 | US$356,35 | 11.276.876 AEON |
| 231 |  microCoin MRC | US$0,000004746 | 0,00% | -46,41% | US$87.273 | US$52,53 | 18.388.124.350 MRC |
| 232 |  Hyper HYPER | US$0,01443 | 1,55% | -1,03% | US$86.523 | US$15,75 | 5.997.775 HYPER |
| 233 |  Memorycoin MMC | US$0,008583 | 18,50% | 39,88% | US$86.455 | US$64,88 | 10.073.034 MMC |
| 234 |  Cryptofund FUND | US$0,08508 | -10,11% | -11,57% | US$85.080 | US$67,21 | 1.000.000 FUND |
| 235 |  Pinkcoin PINK | US$0,0002302 | -3,29% | 6,31% | US$83.967 | US$194,26 | 364.716.146 PINK |
| 236 |  jl777hodl JLH | US$0,008341 | -1,26% | 0,00% | US$83.412 | US$0,9175 | 10.000.000 JLH |
| 237 |  TransferCoin TX | US$0,01529 | 9,37% | 32,76% | US$83.077 | US$125,34 | 5.433.796 TX |
| 238 |  Shift SHIFT | US$0,01181 | 4,04% | 2,62% | US$82.835 | US$378,17 | 7.016.715 SHIFT |
| 239 |  LTBcoin LTBC | US$0,0001750 | 2,13% | 15,39% | US$79.496 | US$54,36 | 454.339.227 LTBC |
| 240 |  Bitstar BITS | US$0,004091 | 8,56% | 19,02% | US$76.999 | US$10,99 | 18.820.916 BITS |
| 241 |  GeoCoin GEO | US$0,03108 | 3,01% | 5,99% | US$76.299 | US$203,48 | 2.455.079 GEO |
| 242 |  Carboncoin CARBON | US$0,000004605 | 0,00% | 0,00% | US$70.858 | US$234,37 | 15.388.790.116 CARBON |
| 243 |  LeafCoin LEAF | US$0,000004570 | -0,01% | 3,02% | US$70.026 | US$0,04579 | 15.322.977.853 LEAF |
| 244 |  FlutterCoin FLT | US$0,0002348 | -6,48% | 15,01% | US$69.688 | US$380,53 | 296.760.216 FLT |
| 245 |  Joincoin J | US$0,02679 | 1,50% | 2,73% | US$68.212 | US$21,58 | 2.545.818 J |
| 246 |  TEKcoin TEK | US$0,0003855 | -0,54% | -10,16% | US$67.055 | US$222,34 | 173.965.868 TEK |
| 247 |  HunterCoin HUC | US$0,005254 | 14,14% | 19,38% | US$63.965 | US$112,51 | 12.175.060 HUC |
| 248 |  Sembro Token SMBR | US$0,02521 | 0,00% | 2,44% | US$63.125 | US$1,50 | 2.504.009 SMBR |
| 249 |  BBQCoin BQC | US$0,001231 | 1,65% | -4,03% | US$62.518 | US$70,07 | 50.765.854 BQC |
| 250 |  Fibre FIBRE | US$0,09712 | -2,02% | 91,79% | US$62.061 | US$99,17 | 638.982 FIBRE |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.