Data Historis Harga Kripto 09/05/2016
Daftar harga kripto yang direkam pada tanggal 09/05/2016, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$460,48 | 0,58% | 3,71% | US$7.149.829.366 | US$55.493.128 | 15.526.800 BTC |
| 2 |  Ethereum ETH | US$9,30 | -2,11% | -6,27% | US$742.622.087 | US$13.085.317 | 79.871.313 ETH |
| 3 |  XRP XRP | US$0,006399 | -0,05% | -4,60% | US$223.117.651 | US$351.209 | 34.868.679.462 XRP |
| 4 |  Litecoin LTC | US$4,06 | 3,34% | 10,30% | US$185.430.452 | US$3.120.937 | 45.712.776 LTC |
| 5 |  Dash DASH | US$6,59 | -1,07% | -3,05% | US$42.439.777 | US$172.995 | 6.437.985 DASH |
| 6 |  DigixDAO DGD | US$11,94 | 0,22% | 55,25% | US$23.876.251 | US$113.916 | 2.000.000 DGD |
| 7 |  Dogecoin DOGE | US$0,0002236 | 0,92% | -1,77% | US$23.309.808 | US$75.340,20 | 104.262.209.627 DOGE |
| 8 |  MaidSafeCoin MAID | US$0,04750 | -5,26% | -22,24% | US$21.496.325 | US$453.568 | 452.552.412 MAID |
| 9 |  NEM XEM | US$0,001475 | -2,28% | -5,84% | US$13.276.503 | US$20.280,98 | 8.999.999.999 XEM |
| 10 |  Peercoin PPC | US$0,4357 | -0,55% | 3,61% | US$10.077.482 | US$20.316,70 | 23.127.563 PPC |
| 11 |  Stellar XLM | US$0,001802 | 0,57% | -3,46% | US$9.884.878 | US$7.597,44 | 5.485.679.598 XLM |
| 12 |  Monero XMR | US$0,8254 | -2,66% | -12,47% | US$9.763.946 | US$91.541,50 | 11.829.455 XMR |
| 13 |  FedoraCoin TIPS | US$0,00002209 | 0,74% | 32,92% | US$9.316.176 | US$10.327,46 | 421.729.664.931 TIPS |
| 14 |  BitShares BTS | US$0,003583 | -7,98% | -14,71% | US$9.157.077 | US$230.015 | 2.555.980.000 BTS |
| 15 |  Factom FCT | US$1,01 | -7,12% | -17,55% | US$8.820.601 | US$134.920 | 8.753.219 FCT |
| 16 |  HyperSpace AMP | US$0,04725 | -12,32% | -8,62% | US$8.732.273 | US$17.532,75 | 184.800.000 AMP |
| 17 |  Emercoin EMC | US$0,1908 | -6,47% | 4,86% | US$7.190.366 | US$8.947,60 | 37.681.877 EMC |
| 18 |  YbCoin YBC | US$2,38 | 5,65% | -11,12% | US$7.152.641 | US$625.346 | 3.008.150 YBC |
| 19 |  Nxt NXT | US$0,006673 | -1,29% | -2,97% | US$6.672.912 | US$7.130,29 | 999.997.096 NXT |
| 20 |  Namecoin NMC | US$0,4475 | 2,30% | 6,20% | US$6.380.782 | US$47.263,52 | 14.259.250 NMC |
| 21 |  Steem STEEM | US$0,2590 | -16,14% | -42,14% | US$6.199.984 | US$4.151,40 | 23.942.150 STEEM |
| 22 |  Bytecoin BCN | US$0,00003231 | -0,06% | -4,32% | US$5.819.442 | US$2.432,88 | 180.113.950.773 BCN |
| 23 |  Ixcoin IXC | US$0,2290 | 646,59% | 739,36% | US$4.808.150 | US$746,02 | 20.999.088 IXC |
| 24 |  RevolutionVR RVR | US$0,1449 | 3,78% | -3,43% | US$4.562.848 | US$70.754,05 | 31.500.000 RVR |
| 25 |  Agoras Tokens AGRS | US$0,1084 | 2,69% | -9,31% | US$4.553.741 | US$801,59 | 42.000.000 AGRS |
| 26 |  Feathercoin FTC | US$0,03038 | -17,55% | 5,18% | US$4.508.323 | US$30.613,48 | 148.407.000 FTC |
| 27 |  Syscoin SYS | US$0,008556 | 0,01% | -14,45% | US$3.668.440 | US$20.414,62 | 428.751.485 SYS |
| 28 |  Xaurum XAUR | US$481,08 | 1,18% | 4,19% | US$3.577.812 | US$1.180,59 | 7.437 XAUR |
| 29 |  Rubycoin RBY | US$0,1381 | 0,36% | 9,28% | US$3.179.183 | US$5.810,13 | 23.015.506 RBY |
| 30 |  VPNCoin VASH | US$0,007553 | -9,75% | -17,69% | US$3.023.608 | US$91.380,23 | 400.339.746 VASH |
| 31 |  Storjcoin X SJCX | US$0,05838 | 6,71% | 1,19% | US$2.890.870 | US$19.908,30 | 49.518.143 SJCX |
| 32 |  Counterparty XCP | US$1,06 | -3,42% | -15,38% | US$2.781.179 | US$6.560,04 | 2.627.338 XCP |
| 33 |  GridCoin GRC | US$0,007349 | -1,39% | -7,35% | US$2.763.041 | US$634,19 | 375.978.933 GRC |
| 34 |  Decred DCR | US$1,45 | -1,98% | -3,67% | US$2.325.364 | US$10.183,49 | 1.598.815 DCR |
| 35 |  BitCrystals BCY | US$0,05475 | -2,11% | 8,65% | US$2.318.239 | US$1.028,02 | 42.340.689 BCY |
| 36 |  NuShares NSR | US$0,002726 | 4,46% | 12,36% | US$2.238.835 | US$5.866,27 | 821.328.685 NSR |
| 37 |  CrevaCoin CREVA | US$0,09538 | -10,60% | -10,15% | US$2.234.424 | US$30.235,17 | 23.427.450 CREVA |
| 38 |  BlackCoin BLK | US$0,02920 | -0,82% | -1,93% | US$2.202.238 | US$5.152,07 | 75.430.623 BLK |
| 39 |  Scotcoin SCOT | US$0,002109 | -1,36% | 7,62% | US$2.108.866 | US$1.296,82 | 1.000.000.000 SCOT |
| 40 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.951.591 | US$324.466 | 1.951.591 USDT |
| 41 |  DigiByte DGB | US$0,0002993 | 2,70% | 2,97% | US$1.925.619 | US$15.226,97 | 6.434.174.047 DGB |
| 42 |  GameCredits GAME | US$0,03260 | -5,84% | -1,71% | US$1.789.194 | US$4.637,76 | 54.876.152 GAME |
| 43 |  MonaCoin MONA | US$0,05081 | 10,43% | -17,25% | US$1.668.154 | US$2.932,93 | 32.828.050 MONA |
| 44 |  SolarCoin SLR | US$0,04835 | 2,17% | 8,97% | US$1.658.307 | US$2.715,95 | 34.295.998 SLR |
| 45 |  Siacoin SC | US$0,0001105 | -12,52% | 34,00% | US$1.511.529 | US$41.960,45 | 13.677.482.805 SC |
| 46 |  Auroracoin AUR | US$0,1858 | -19,47% | -26,79% | US$1.498.876 | US$5.752,30 | 8.067.307 AUR |
| 47 |  Clams CLAM | US$0,8030 | -1,14% | -4,02% | US$1.378.170 | US$4.981,71 | 1.716.318 CLAM |
| 48 |  BitcoinDark BTCD | US$1,04 | -0,13% | -5,80% | US$1.309.483 | US$942,13 | 1.265.128 BTCD |
| 49 |  Vcash XVC | US$0,08467 | -0,42% | 11,01% | US$1.209.720 | US$8.123,14 | 14.287.848 XVC |
| 50 |  Startcoin START | US$0,02823 | -3,58% | -12,16% | US$1.143.724 | US$3.021,81 | 40.511.670 START |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.