Data Historis Harga Kripto 10/05/2016
Daftar harga kripto yang direkam pada tanggal 10/05/2016, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cygnus CYG | US$0,0001177 | 24,44% | 2,03% | US$1.626 | US$0,1399 | 13.815.013 CYG |
| 452 |  Ozziecoin OZC | US$0,000008135 | -6,06% | 1,84% | US$1.612 | US$0,004983 | 198.202.500 OZC |
| 453 |  Prototanium PR | US$0,008792 | -5,45% | 28,93% | US$1.570 | US$0,5013 | 178.537 PR |
| 454 |  ZombieCoin ZMC | US$0,0002300 | -9,25% | 82,52% | US$1.549 | US$0,07334 | 6.738.114 ZMC |
| 455 |  Cerium XCE | US$0,0006309 | 0,00% | 0,00% | US$1.477 | US$0,06940 | 2.341.766 XCE |
| 456 |  bitEUR BITEUR | US$1,15 | -0,15% | 0,00% | US$1.430 | US$100,37 | 1.242 BITEUR |
| 457 |  Evil Coin EVIL | US$0,0001625 | -79,76% | 63,47% | US$1.417 | US$22,49 | 8.722.120 EVIL |
| 458 |  LiteBar LTB | US$0,007886 | -14,40% | -17,07% | US$1.394 | US$2,72 | 176.737 LTB |
| 459 |  Bolivarcoin BOLI | US$0,0004659 | -4,39% | 7,18% | US$1.391 | US$6,39 | 2.984.950 BOLI |
| 460 |  Evotion EVO | US$0,0007386 | -2,24% | 1,95% | US$1.309 | US$0,6887 | 1.771.848 EVO |
| 461 |  IvugeoCoin IEC | US$0,0009779 | -1,26% | -6,69% | US$1.214 | US$2,86 | 1.241.214 IEC |
| 462 |  FuzzBalls FUZZ | US$0,0004080 | 11,22% | 9,21% | US$1.181 | US$1,99 | 2.895.125 FUZZ |
| 463 |  Antilitecoin ALTC | US$0,00003607 | 30,50% | 1,80% | US$1.137 | US$33,12 | 31.512.613 ALTC |
| 464 |  TurboStake TRBO | US$0,00003460 | -14,60% | -22,54% | US$1.098 | US$17,15 | 31.743.767 TRBO |
| 465 |  Number7 N7 | US$0,00005411 | -45,47% | -81,87% | US$1.076 | US$27,34 | 19.893.242 N7 |
| 466 |  Crypto CTO | US$0,0002163 | -2,17% | -9,29% | US$1.076 | US$0,5985 | 4.972.647 CTO |
| 467 |  Fantasy Cash FANS | US$0,0002666 | -1,73% | 45,55% | US$1.051 | US$1,15 | 3.940.743 FANS |
| 468 |  Phalanx PXL | US$0,0005723 | 0,00% | -36,40% | US$1.033 | US$1,62 | 1.804.501 PXL |
| 469 |  TopCoin TOP | US$0,00003223 | 0,71% | 3,62% | US$1.029 | US$0,03964 | 31.925.008 TOP |
| 470 |  MapCoin MAPC | US$0,0003246 | -76,51% | -83,82% | US$976 | US$161,93 | 3.005.030 MAPC |
| 471 |  Coinaid CAID | US$0,000009013 | 0,00% | -14,82% | US$907 | US$0,2067 | 100.643.070 CAID |
| 472 |  HazMatCoin HZT | US$0,0008607 | -2,68% | 27,59% | US$905 | US$0,04519 | 1.051.090 HZT |
| 473 |  CleverCoin CLV | US$0,0003876 | 0,00% | -4,48% | US$899 | US$0,09689 | 2.319.498 CLV |
| 474 |  Bantam BNT | US$0,0002571 | -2,06% | -13,42% | US$864 | US$13,14 | 3.359.507 BNT |
| 475 |  Bitcoin 21 XBTC21 | US$0,004531 | -6,67% | 0,00% | US$841 | US$49,04 | 185.538 XBTC21 |
| 476 |  Bubble BUB | US$0,001086 | 0,00% | 0,00% | US$835 | US$0,7168 | 768.753 BUB |
| 477 |  SydPak SDP | US$0,005124 | -11,01% | -18,78% | US$795 | US$0,9289 | 155.121 SDP |
| 478 |  Lyrabar LYB | US$0,0006309 | 22,35% | 0,00% | US$742 | US$0,2119 | 1.175.524 LYB |
| 479 |  Alexium AUM | US$0,00003605 | -46,87% | -33,23% | US$732 | US$0,4130 | 20.297.336 AUM |
| 480 |  MMXVI MMXVI | US$0,0002209 | -43,58% | 6,03% | US$713 | US$0,01151 | 3.225.649 MMXVI |
| 481 |  Independent Money System IMS | US$0,0001443 | -5,09% | -2,62% | US$660 | US$8,37 | 4.572.479 IMS |
| 482 |  GuccioneCoin GCC | US$0,00003774 | -25,51% | -23,76% | US$590 | US$16,57 | 15.630.728 GCC |
| 483 |  FistBump FIST | US$0,00001352 | -2,17% | 0,00% | US$516 | US$0,3695 | 38.179.123 FIST |
| 484 |  Selfiecoin SLFI | US$0,000004506 | 0,00% | 0,00% | US$486 | US$0,2253 | 107.829.281 SLFI |
| 485 |  Money $$$ | US$0,000009013 | -2,17% | -33,23% | US$414 | US$0,7050 | 45.887.218 $$$ |
| 486 |  HeelCoin HEEL | US$0,00007661 | -55,05% | -57,22% | US$405 | US$7,79 | 5.283.847 HEEL |
| 487 |  ImperialCoin IPC | US$0,000002330 | -4,49% | 17,21% | US$368 | US$0,1449 | 157.865.000 IPC |
| 488 |  StrongHands SHND | US$0,000004513 | -2,04% | 0,32% | US$295 | US$0,008426 | 65.264.162 SHND |
| 489 |  Donationcoin DON | US$0,00005858 | 2,97% | 0,16% | US$270 | US$0,4216 | 4.607.050 DON |
| 490 |  BowsCoin BSC | US$0,00004506 | -15,61% | -84,52% | US$228 | US$0,7569 | 5.051.952 BSC |
| 491 |  Zoom ZOOM | US$0,003038 | 0,84% | -9,98% | US$205 | US$1,25 | 67.417 ZOOM |
| 492 |  Save and Gain SANDG | US$0,00005858 | -33,23% | -22,97% | US$180 | US$0,2168 | 3.064.800 SANDG |
| 493 |  P7Coin P7C | US$0,000004506 | -2,18% | -49,93% | US$159 | US$3,02 | 35.220.238 P7C |
| 494 |  PROCOM coin PCM | US$0,0005275 | -2,95% | -2,49% | US$157 | US$7,59 | 297.612 PCM |
| 495 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,005884 | -17,27% | 5,97% | US$98 | US$5,64 | 16.627 XNG |
| 496 |  CRTCoin CRT | US$0,0009013 | -2,17% | 0,16% | US$71 | US$0,000000004506 | 79.270 CRT |
| 497 |  Californium CF | US$0,0005047 | 4,35% | -3,65% | US$56 | US$1,48 | 111.110 CF |
| 498 |  Digital Credits DGCS | US$0,000009018 | 68,46% | -92,35% | US$53 | US$22,68 | 5.826.388 DGCS |
| 499 |  Hundredcoin HUN | US$0,000001375 | -6,06% | 30,50% | US$40 | US$0,09893 | 28.851.400 HUN |
| 500 |  23 Skidoo CHAO | US$1.442,07 | -5,13% | -3,47% | - | US$0,5198 | - |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.