Data Historis Harga Kripto 10/05/2016
Daftar harga kripto yang direkam pada tanggal 10/05/2016, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Trollcoin TROLL | US$0,00005858 | -5,51% | 0,13% | US$30.535 | US$6,38 | 521.266.443 TROLL |
| 302 |  Uro URO | US$0,02634 | -2,97% | -18,14% | US$30.363 | US$2,41 | 1.152.782 URO |
| 303 |  Moin MOIN | US$0,003152 | -2,26% | 40,20% | US$30.309 | US$0,003152 | 9.616.678 MOIN |
| 304 |  Synergy SNRG | US$0,02056 | -7,41% | -6,98% | US$29.773 | US$206,57 | 1.448.190 SNRG |
| 305 |  Francs FRN | US$0,02250 | 16,85% | -30,97% | US$28.909 | US$196,60 | 1.285.120 FRN |
| 306 |  Sativacoin STV | US$0,004051 | 28,21% | 18,33% | US$28.632 | US$0,04791 | 7.067.349 STV |
| 307 |  CannaCoin CCN | US$0,005845 | -5,87% | 0,00% | US$27.321 | US$97,71 | 4.674.358 CCN |
| 308 |  DopeCoin DOPE | US$0,0001848 | 8,41% | -4,51% | US$26.081 | US$2,08 | 141.157.233 DOPE |
| 309 |  EverGreenCoin EGC | US$0,002621 | -3,36% | -50,74% | US$25.183 | US$317,40 | 9.609.914 EGC |
| 310 |  BiosCrypto BIOS | US$0,001217 | -10,75% | -10,11% | US$24.535 | US$416,88 | 20.161.542 BIOS |
| 311 |  Terracoin TRC | US$0,001626 | -3,98% | -8,66% | US$24.511 | US$32,44 | 15.070.580 TRC |
| 312 |  SmartCoin SMC | US$0,001149 | -14,07% | 24,74% | US$24.456 | US$8,36 | 21.282.158 SMC |
| 313 |  Truckcoin TRK | US$0,0003876 | -3,50% | -10,30% | US$24.420 | US$107,58 | 63.009.494 TRK |
| 314 |  GAIA GAIA | US$0,001013 | 3,60% | -20,34% | US$24.413 | US$2,94 | 24.101.381 GAIA |
| 315 |  Franko FRK | US$0,03777 | 2,92% | -0,14% | US$24.058 | US$47,60 | 636.950 FRK |
| 316 |  Titcoin TIT | US$0,0005255 | -3,17% | -2,87% | US$23.890 | US$60,59 | 45.462.813 TIT |
| 317 |  Viral VIRAL | US$0,004394 | 23,72% | 26,49% | US$23.628 | US$15,72 | 5.377.542 VIRAL |
| 318 |  Asiadigicoin ADCN | US$0,1355 | -15,51% | -20,02% | US$23.334 | US$393,08 | 172.200 ADCN |
| 319 |  bitBTC BITBTC | US$469,97 | -4,87% | 3,43% | US$23.280 | US$219,61 | 50 BITBTC |
| 320 |  MetalCoin METAL | US$0,0002892 | -2,63% | 0,47% | US$22.244 | US$0,3586 | 76.925.527 METAL |
| 321 |  Fantomcoin FCN | US$0,005408 | 5,43% | 7,31% | US$22.095 | US$19,88 | 4.085.873 FCN |
| 322 |  ChipCoin CHIP | US$0,002110 | -3,56% | -6,50% | US$21.822 | US$0,6281 | 10.341.384 CHIP |
| 323 |  GenesysCoin GSY | US$0,01250 | 0,00% | -39,89% | US$21.613 | US$27,73 | 1.728.879 GSY |
| 324 |  HempCoin THC | US$0,0001082 | -13,04% | -14,40% | US$21.253 | US$2,04 | 196.502.001 THC |
| 325 |  Ratecoin XRA | US$0,0002388 | -13,58% | -30,47% | US$21.030 | US$7,57 | 88.050.111 XRA |
| 326 |  MonetaryUnit MUE | US$0,0002319 | -52,99% | 2,52% | US$20.823 | US$67,41 | 89.772.520 MUE |
| 327 |  LiteDoge LDOGE | US$0,000001505 | -10,73% | 26,67% | US$20.615 | US$2,21 | 13.697.596.139 LDOGE |
| 328 |  Dashcoin DSH | US$0,001677 | 3,91% | -12,81% | US$20.218 | US$1,76 | 12.058.917 DSH |
| 329 |  NobleNXT NOXT | US$0,03638 | 15,30% | 33,73% | US$20.061 | US$2,71 | 551.428 NOXT |
| 330 |  Memetic / PepeCoin MEME | US$0,001615 | -9,40% | -36,94% | US$19.284 | US$330,37 | 11.938.550 MEME |
| 331 |  Pesetacoin PTC | US$0,0001667 | -2,17% | -6,34% | US$19.202 | US$1,42 | 115.164.649 PTC |
| 332 |  Cabbage CAB | US$0,001804 | 128,30% | 228,54% | US$18.938 | US$26,92 | 10.499.999 CAB |
| 333 |  Canada eCoin CDN | US$0,0001987 | -33,34% | -37,73% | US$18.624 | US$5,00 | 93.731.400 CDN |
| 334 |  OrangeCoin OC | US$0,0002974 | -7,76% | -4,20% | US$18.115 | US$1,50 | 60.905.429 OC |
| 335 |  OctoCoin 888 | US$0,0004371 | -2,16% | -30,19% | US$18.101 | US$3,03 | 41.409.149 888 |
| 336 |  Animecoin ANI | US$0,000009013 | 0,00% | 0,00% | US$17.809 | US$0,06046 | 1.975.960.545 ANI |
| 337 |  Dimecoin DIME | US$0,00000003639 | -22,83% | -2,98% | US$17.593 | US$8,40 | 483.512.828.624 DIME |
| 338 |  SaffronCoin SFR | US$0,0008472 | 11,47% | 9,99% | US$17.271 | US$78,74 | 20.386.026 SFR |
| 339 |  020LondonCoin 020 | US$0,0000001105 | -5,62% | -9,66% | US$16.578 | US$2,30 | 150.041.150.248 020 |
| 340 |  AmsterdamCoin AMS | US$0,001669 | 0,00% | 19,75% | US$16.033 | US$19,40 | 9.603.707 AMS |
| 341 |  Limitless VIP VIP | US$0,00001232 | 19,83% | 31,53% | US$15.501 | US$12,13 | 1.257.779.968 VIP |
| 342 |  PrimeChain PRIME | US$0,004292 | -3,80% | 12,62% | US$15.389 | US$19,59 | 3.585.867 PRIME |
| 343 |  Fastcoin FST | US$0,0001202 | 14,45% | 42,61% | US$15.237 | US$195,73 | 126.764.507 FST |
| 344 |  DayTraderCoin DTC | US$0,01352 | -0,61% | -2,74% | US$15.200 | US$12,50 | 1.124.327 DTC |
| 345 |  BitcoinTX BTX | US$0,0001983 | -6,42% | 0,00% | US$15.097 | US$6,94 | 76.137.013 BTX |
| 346 |  Bottlecaps CAP | US$0,0002704 | -10,18% | 6,29% | US$15.019 | US$0,5048 | 55.545.843 CAP |
| 347 |  Quotient XQN | US$0,0007210 | 0,00% | 3,89% | US$14.810 | US$95,17 | 20.540.420 XQN |
| 348 |  Neutron NTRN | US$0,001161 | -3,63% | -3,08% | US$14.644 | US$2,42 | 12.617.684 NTRN |
| 349 |  BERNcash BERN | US$0,0006222 | 11,48% | -30,16% | US$14.423 | US$410,70 | 23.180.112 BERN |
| 350 |  Bela BELA | US$0,0006219 | -1,63% | 16,03% | US$14.282 | US$43,54 | 22.965.650 BELA |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.