Data Historis Harga Kripto 10/05/2016
Daftar harga kripto yang direkam pada tanggal 10/05/2016, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  DNotes NOTE | US$0,005423 | -7,19% | -8,49% | US$601.368 | US$440,56 | 110.895.736 NOTE |
| 152 |  Diamond DMD | US$0,3016 | -4,15% | -5,67% | US$485.444 | US$345,72 | 1.609.664 DMD |
| 153 |  InstantDEX DEX | US$0,4508 | 18,49% | -11,00% | US$450.846 | US$103,69 | 1.000.000 DEX |
| 154 |  BitBay BAY | US$0,0004484 | -6,53% | -7,89% | US$450.332 | US$223,25 | 1.004.371.137 BAY |
| 155 |  Swarm SWARM | US$0,004295 | 3,48% | 13,63% | US$429.232 | US$15,31 | 99.945.431 SWARM |
| 156 |  Digitalcoin DGC | US$0,01278 | -11,29% | -16,87% | US$420.291 | US$497,35 | 32.876.473 DGC |
| 157 |  NeuCoin NEU | US$0,001320 | -6,94% | -6,85% | US$408.375 | US$201,36 | 309.281.993 NEU |
| 158 |  AsiaCoin AC | US$0,0009103 | -1,68% | 0,65% | US$403.822 | US$0,003823 | 443.610.311 AC |
| 159 |  Unobtanium UNO | US$2,02 | -4,83% | -1,12% | US$398.313 | US$227,78 | 197.031 UNO |
| 160 |  Crypti XCR | US$0,003497 | -1,12% | -13,91% | US$349.702 | US$67,83 | 100.000.000 XCR |
| 161 |  Zeitcoin ZEIT | US$0,000009643 | 18,74% | -10,25% | US$329.216 | US$23,24 | 34.141.537.985 ZEIT |
| 162 |  Jinn JINN | US$5,55 | 9,48% | 0,04% | US$326.031 | US$11,11 | 58.703 JINN |
| 163 |  Karmacoin KARMA | US$0,000004506 | -2,17% | 0,00% | US$322.509 | US$0,2253 | 71.565.684.065 KARMA |
| 164 |  NXTventure NXTV | US$0,2867 | 31,77% | 0,00% | US$286.671 | US$0,5733 | 1.000.000 NXTV |
| 165 |  Riecoin RIC | US$0,01206 | -1,42% | 0,50% | US$279.100 | US$422,53 | 23.148.075 RIC |
| 166 |  Nexus NXS | US$0,007282 | 11,89% | -0,71% | US$270.011 | US$226,30 | 37.076.929 NXS |
| 167 |  NavCoin NAV | US$0,004527 | 0,11% | -1,87% | US$269.792 | US$64,70 | 59.599.414 NAV |
| 168 |  CasinoCoin CSC | US$0,007030 | -1,86% | -33,08% | US$265.207 | US$18,30 | 37.724.575 CSC |
| 169 |  BitShares PTS PTS | US$0,0002614 | -12,30% | 31,69% | US$261.375 | US$32,26 | 999.999.386 PTS |
| 170 |  HempCoin HMP | US$0,0002046 | 111,88% | 9,44% | US$259.034 | US$17,56 | 1.266.038.810 HMP |
| 171 |  TagCoin TAG | US$0,05678 | -0,06% | 2,03% | US$251.702 | US$429,64 | 4.433.087 TAG |
| 172 |  Bitswift BITS | US$0,06039 | -9,25% | 17,88% | US$244.471 | US$314,25 | 4.048.120 BITS |
| 173 |  Tickets TIX | US$0,000003652 | 0,79% | -14,22% | US$244.246 | US$93,89 | 66.876.281.414 TIX |
| 174 |  Mooncoin MOON | US$0,000001127 | -35,01% | -45,52% | US$239.896 | US$41,40 | 212.880.812.035 MOON |
| 175 |  SecureCoin SRC | US$0,04220 | -2,05% | -3,63% | US$239.186 | US$431,77 | 5.667.931 SRC |
| 176 |  Pebblecoin XPB | US$0,01059 | -8,34% | 83,74% | US$228.152 | US$96,11 | 21.543.728 XPB |
| 177 |  FlavorCoin FLVR | US$0,004513 | -34,60% | 0,10% | US$227.761 | US$0,4974 | 50.462.553 FLVR |
| 178 |  SkyNET SKYNET | US$0,2483 | -0,03% | 7,21% | US$222.028 | US$199,02 | 894.223 SKYNET |
| 179 |  XCurrency XC | US$0,03871 | -7,83% | -10,63% | US$219.817 | US$191,98 | 5.678.284 XC |
| 180 |  TileCoin XTC | US$0,001977 | -2,18% | 7,13% | US$197.710 | US$6,60 | 100.000.000 XTC |
| 181 |  FLO FLO | US$0,001573 | -5,50% | 3,11% | US$193.617 | US$142,68 | 123.093.161 FLO |
| 182 |  Silkcoin SILK | US$0,004362 | 11,81% | 19,96% | US$190.872 | US$40,54 | 43.755.188 SILK |
| 183 |  MojoCoin MOJO | US$0,001875 | 3,06% | 11,71% | US$187.622 | US$401,12 | 100.065.122 MOJO |
| 184 |  Coinomat CNMT | US$0,06498 | 7,68% | 67,64% | US$179.071 | US$209,74 | 2.755.905 CNMT |
| 185 |  LIQUID LQD | US$0,5154 | 20,43% | 5,70% | US$176.120 | US$5,39 | 341.714 LQD |
| 186 |  Devcoin DVC | US$0,00001565 | 9,03% | 9,24% | US$168.551 | US$10,75 | 10.768.460.050 DVC |
| 187 |  SmileyCoin SMLY | US$0,000006659 | 3,64% | 20,48% | US$168.438 | US$16,41 | 25.294.050.000 SMLY |
| 188 |  Bullion CBX | US$0,1715 | -24,35% | -29,69% | US$166.197 | US$3,59 | 968.845 CBX |
| 189 |  Ubiq UBQ | US$0,04598 | -2,16% | -1,05% | US$163.793 | US$58,24 | 3.561.949 UBQ |
| 190 |  Deutsche eMark DEM | US$0,007692 | -2,30% | 16,13% | US$149.533 | US$459,66 | 19.440.324 DEM |
| 191 |  SpreadCoin SPR | US$0,02910 | -3,56% | -7,42% | US$146.820 | US$37,97 | 5.045.652 SPR |
| 192 |  Pandacoin PND | US$0,000004500 | -1,97% | 10,68% | US$146.310 | US$51,16 | 32.514.916.898 PND |
| 193 |  Freicoin FRC | US$0,003179 | -1,70% | -32,07% | US$146.106 | US$31,71 | 45.962.594 FRC |
| 194 |  Myriad XMY | US$0,0001085 | -7,74% | -5,82% | US$142.321 | US$230,56 | 1.311.361.000 XMY |
| 195 |  NoirShares NRS | US$0,05723 | -2,17% | -28,94% | US$141.792 | US$7,39 | 2.477.481 NRS |
| 196 |  MediterraneanCoin MED | US$0,003380 | -8,28% | -4,92% | US$136.654 | US$11,85 | 40.431.897 MED |
| 197 |  CannabisCoin CANN | US$0,001762 | -6,65% | -14,45% | US$136.110 | US$309,65 | 77.226.964 CANN |
| 198 |  FIMKrypto FIMK | US$0,0002929 | -25,19% | -33,40% | US$133.077 | US$42,56 | 454.311.198 FIMK |
| 199 |  Viacoin VIA | US$0,006207 | -0,47% | -8,55% | US$129.470 | US$238,30 | 20.859.588 VIA |
| 200 |  NetCoin NET | US$0,0002086 | -6,43% | -6,05% | US$128.767 | US$140,31 | 617.377.660 NET |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.