Data Historis Harga Kripto 10/05/2016
Daftar harga kripto yang direkam pada tanggal 10/05/2016, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Novacoin NVC | US$0,8178 | -2,16% | 6,08% | US$1.124.082 | US$4.602,23 | 1.374.454 NVC |
| 52 |  Startcoin START | US$0,02719 | -3,71% | -13,04% | US$1.102.323 | US$4.520,02 | 40.534.390 START |
| 53 |  Primecoin XPM | US$0,07622 | -0,67% | -7,81% | US$1.101.617 | US$2.316,39 | 14.452.697 XPM |
| 54 |  SounDAC XSD | US$0,0007520 | 27,50% | -36,95% | US$1.026.438 | US$976,30 | 1.365.022.047 XSD |
| 55 |  StabilityShares XSI | US$0,1094 | 1,70% | -5,82% | US$1.011.853 | US$2.987,54 | 9.251.928 XSI |
| 56 |  ShadowCash SDC | US$0,1506 | 5,79% | -4,51% | US$984.310 | US$4.082,91 | 6.534.148 SDC |
| 57 |  VeriCoin VRC | US$0,03553 | -1,79% | -8,03% | US$979.751 | US$1.209,48 | 27.575.677 VRC |
| 58 |  I/O Coin IOC | US$0,05788 | -1,19% | 20,24% | US$940.701 | US$3.077,92 | 16.252.346 IOC |
| 59 |  Vertcoin VTC | US$0,03850 | -2,25% | -16,75% | US$888.339 | US$6.095,72 | 23.076.650 VTC |
| 60 |  Radium RADS | US$0,3036 | 3,74% | -6,08% | US$834.886 | US$6.407,99 | 2.749.619 RADS |
| 61 |  Infinitecoin IFC | US$0,000008800 | 0,99% | 1,66% | US$797.217 | US$5.287,72 | 90.596.274.910 IFC |
| 62 |  Safex Token SFT | US$0,0003562 | 5,41% | -37,13% | US$764.949 | US$1.923,41 | 2.147.483.647 SFT |
| 63 |  NuBits USNBT | US$1,01 | 1,28% | 1,00% | US$764.079 | US$11.765,98 | 757.084 USNBT |
| 64 |  PLAY PLS | US$0,0003841 | -28,53% | -34,98% | US$748.306 | US$835,86 | 1.948.228.473 PLS |
| 65 |  Execoin EXE | US$0,03821 | 11,75% | 229,47% | US$683.161 | US$37.720,34 | 17.881.067 EXE |
| 66 |  WorldCoin WDC | US$0,006295 | -1,14% | -11,63% | US$645.820 | US$4.026,91 | 102.597.434 WDC |
| 67 |  OBITS OBITS | US$0,09460 | 6,43% | -17,76% | US$630.326 | US$667,30 | 6.662.849 OBITS |
| 68 |  BoostCoin BOST | US$0,05298 | 1,34% | 4,26% | US$626.847 | US$3.445,79 | 11.831.832 BOST |
| 69 |  Megacoin MEC | US$0,01928 | 0,01% | 6,70% | US$625.046 | US$1.512,88 | 32.424.625 MEC |
| 70 |  Expanse EXP | US$0,3006 | -0,47% | -12,02% | US$620.982 | US$10.640,75 | 2.066.139 EXP |
| 71 |  Zetacoin ZET | US$0,003581 | -0,63% | 1,81% | US$587.481 | US$1.135,70 | 164.046.391 ZET |
| 72 |  Qora QORA | US$0,00005839 | 3,95% | -7,70% | US$583.860 | US$12.335,44 | 10.000.000.000 QORA |
| 73 |  Gulden NLG | US$0,001909 | -2,22% | -2,02% | US$582.295 | US$1.266,35 | 305.045.830 NLG |
| 74 |  DigitalNote XDN | US$0,00008238 | -2,92% | -7,66% | US$565.078 | US$4.323,90 | 6.859.787.494 XDN |
| 75 |  BilShares BILS | US$0,0005217 | -5,61% | -0,24% | US$521.744 | US$1.115,13 | 1.000.000.000 BILS |
| 76 |  Curecoin CURE | US$0,01969 | -4,76% | -7,29% | US$520.404 | US$911,80 | 26.431.310 CURE |
| 77 |  ZcCoin ZCC | US$0,008423 | -0,31% | 0,47% | US$519.349 | US$554,57 | 61.657.044 ZCC |
| 78 |  Verge XVG | US$0,00004068 | -13,13% | -19,66% | US$457.192 | US$4.817,06 | 11.239.575.000 XVG |
| 79 |  SIBCoin SIB | US$0,04431 | 1,45% | 3,00% | US$446.132 | US$1.457,17 | 10.068.724 SIB |
| 80 |  UnionCoin UNC | US$0,05064 | -0,06% | -5,88% | US$424.798 | US$1.389,84 | 8.388.608 UNC |
| 81 |  Blocknet BLOCK | US$0,1082 | -11,41% | 45,28% | US$423.214 | US$1.300,10 | 3.910.516 BLOCK |
| 82 |  Applecoin APC | US$0,01841 | 0,78% | -1,96% | US$410.386 | US$796,39 | 22.286.048 APC |
| 83 |  Anoncoin ANC | US$0,1782 | -1,37% | -2,42% | US$375.980 | US$1.419,94 | 2.110.317 ANC |
| 84 |  Global Currency Reserve GCR | US$0,003484 | -12,22% | -27,70% | US$351.366 | US$2.281,59 | 100.848.916 GCR |
| 85 |  Donu DONU | US$0,03608 | 2,15% | 56,24% | US$306.904 | US$36.392,17 | 8.505.375 DONU |
| 86 |  Wild Beast Block WBB | US$0,1937 | -9,49% | 35,58% | US$303.240 | US$3.992,31 | 1.565.195 WBB |
| 87 |  Virtacoin VTA | US$0,00002539 | -11,89% | -25,32% | US$297.992 | US$2.806,16 | 11.736.626.263 VTA |
| 88 |  Diem DIEM | US$0,00001333 | -14,61% | -19,23% | US$289.747 | US$3.684,32 | 21.739.971.929 DIEM |
| 89 |  CloakCoin CLOAK | US$0,06045 | -26,99% | -40,56% | US$287.079 | US$1.588,90 | 4.749.003 CLOAK |
| 90 |  Circuits of Value COVAL | US$0,0006309 | -8,15% | -29,20% | US$252.362 | US$1.643,05 | 400.000.000 COVAL |
| 91 |  Burst BURST | US$0,0001715 | -12,43% | -9,61% | US$245.200 | US$4.451,19 | 1.429.370.091 BURST |
| 92 |  Maxcoin MAX | US$0,005866 | -4,12% | -12,13% | US$243.216 | US$593,93 | 41.459.435 MAX |
| 93 |  Cryptonite XCN | US$0,001126 | -8,00% | -11,58% | US$231.127 | US$1.989,12 | 205.328.613 XCN |
| 94 |  Capricoin CPC | US$0,4232 | -5,19% | -18,41% | US$223.097 | US$19.301,26 | 527.146 CPC |
| 95 |  Yocoin YOC | US$0,01257 | -63,40% | -57,85% | US$219.587 | US$613,07 | 17.475.550 YOC |
| 96 |  VootCoin VOOT | US$0,003109 | 0,00% | -15,72% | US$215.426 | US$590,21 | 69.280.656 VOOT |
| 97 |  Creditbit CRB | US$0,01578 | -7,94% | -48,28% | US$194.656 | US$1.022,17 | 12.333.503 CRB |
| 98 |  HiCoin XHI | US$0,08177 | -6,03% | 0,07% | US$193.320 | US$1.809,39 | 2.364.293 XHI |
| 99 |  PotCoin POT | US$0,0007616 | -3,12% | 4,99% | US$162.190 | US$566,61 | 212.963.003 POT |
| 100 |  OKCash OK | US$0,002523 | -6,04% | 9,60% | US$162.121 | US$891,70 | 64.264.655 OK |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.