Data Historis Harga Kripto 10/05/2016
Daftar harga kripto yang direkam pada tanggal 10/05/2016, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  I0Coin I0C | US$0,006100 | -41,01% | -31,84% | US$127.656 | US$1,77 | 20.926.750 I0C |
| 202 |  Flycoin FLY | US$0,6213 | -5,30% | 33,78% | US$126.770 | US$0,1374 | 204.032 FLY |
| 203 |  EuropeCoin ERC | US$0,001358 | -22,46% | -18,49% | US$126.139 | US$287,62 | 92.882.561 ERC |
| 204 |  ClearingHouse XCH | US$0,001176 | 19,32% | 4,66% | US$122.097 | US$134,45 | 103.807.697 XCH |
| 205 |  Kobocoin KOBO | US$0,004908 | -2,13% | 30,79% | US$119.204 | US$50,45 | 24.290.004 KOBO |
| 206 |  CoinoIndex INDEX | US$351,05 | 1,61% | -1,14% | US$118.793 | US$5,84 | 338 INDEX |
| 207 |  Orbitcoin ORB | US$0,04628 | -4,60% | -8,58% | US$118.474 | US$79,65 | 2.560.146 ORB |
| 208 |  UltraCoin UTC | US$0,003456 | -1,18% | 3,58% | US$111.489 | US$1,76 | 32.255.290 UTC |
| 209 |  bitUSD BITUSD | US$1,02 | 4,91% | 6,97% | US$110.562 | US$392,00 | 108.055 BITUSD |
| 210 |  MAZA MAZA | US$0,0001128 | 6,08% | -8,84% | US$108.164 | US$125,42 | 959.089.051 MAZA |
| 211 |  ArtByte ABY | US$0,0001616 | -8,27% | -4,07% | US$106.948 | US$57,04 | 661.923.650 ABY |
| 212 |  Aeon AEON | US$0,009351 | 18,57% | -6,80% | US$105.537 | US$130,75 | 11.286.306 AEON |
| 213 |  TrustPlus TRUST | US$0,003258 | 0,00% | 4,96% | US$104.544 | US$13,37 | 32.086.595 TRUST |
| 214 |  GoldCoin GLC | US$0,002790 | -6,01% | -15,18% | US$104.191 | US$86,59 | 37.345.078 GLC |
| 215 |  HyperStake HYP | US$0,0002689 | -6,14% | -4,94% | US$103.740 | US$309,42 | 385.796.097 HYP |
| 216 |  AudioCoin ADC | US$0,0001346 | -8,92% | -18,29% | US$103.031 | US$11,69 | 765.463.437 ADC |
| 217 |  TransferCoin TX | US$0,01882 | 23,52% | 67,32% | US$102.270 | US$490,03 | 5.435.141 TX |
| 218 |  e-Gulden EFL | US$0,007027 | 2,30% | -20,97% | US$101.264 | US$133,95 | 14.409.785 EFL |
| 219 |  Groestlcoin GRS | US$0,001584 | -1,83% | -16,45% | US$100.711 | US$5,81 | 63.569.830 GRS |
| 220 |  Pangea Poker PANGEA | US$0,09964 | -2,12% | -8,21% | US$99.579 | US$54,20 | 999.352 PANGEA |
| 221 |  PayCoin XPY | US$0,008573 | -0,29% | -4,99% | US$98.344 | US$16,82 | 11.470.919 XPY |
| 222 |  Energycoin ENRG | US$0,0008202 | -6,29% | -14,02% | US$98.333 | US$109,48 | 119.892.709 ENRG |
| 223 |  WhiteCoin XWC | US$0,0003200 | -3,53% | -7,90% | US$98.094 | US$4,76 | 306.584.146 XWC |
| 224 |  Dogeparty XDP | US$0,03609 | -7,78% | 5,81% | US$96.660 | US$0,04613 | 2.678.136 XDP |
| 225 |  MMNXT MMNXT | US$0,009653 | -11,95% | 0,99% | US$96.529 | US$4,10 | 10.000.000 MMNXT |
| 226 |  Horizon HZ | US$0,00009459 | -0,03% | -4,46% | US$94.331 | US$137,56 | 997.285.886 HZ |
| 227 |  Colossuscoin V2 CV2 | US$0,000004506 | -50,78% | -53,93% | US$93.650 | US$0,1980 | 20.781.238.123 CV2 |
| 228 |  NobleCoin NOBL | US$0,00004056 | -2,16% | -15,44% | US$91.929 | US$7,81 | 2.266.595.431 NOBL |
| 229 |  Cryptofund FUND | US$0,09148 | 7,48% | -5,38% | US$91.476 | US$30,92 | 1.000.000 FUND |
| 230 |  bitCNY BITCNY | US$0,1525 | 5,23% | 2,84% | US$91.401 | US$427,57 | 599.175 BITCNY |
| 231 |  Stealth XST | US$0,003796 | -5,55% | -11,77% | US$89.828 | US$99,96 | 23.662.201 XST |
| 232 |  Nxttycoin NXTTY | US$0,00008889 | 121,76% | 23,93% | US$88.891 | US$230,20 | 1.000.000.000 NXTTY |
| 233 |  BTSR BTSR | US$0,03951 | -26,42% | -34,82% | US$87.155 | US$215,04 | 2.205.934 BTSR |
| 234 |  jl777hodl JLH | US$0,008345 | -1,12% | 0,00% | US$83.448 | US$0,9179 | 10.000.000 JLH |
| 235 |  microCoin MRC | US$0,000004532 | -4,72% | -49,32% | US$83.339 | US$0,04532 | 18.388.124.350 MRC |
| 236 |  Pinkcoin PINK | US$0,0002273 | -4,57% | -9,74% | US$82.891 | US$24,68 | 364.716.261 PINK |
| 237 |  Memorycoin MMC | US$0,008211 | -4,37% | 17,29% | US$82.708 | US$55,58 | 10.073.034 MMC |
| 238 |  GameBet Coin GBT | US$0,004065 | -7,25% | -0,27% | US$81.740 | US$285,84 | 20.107.573 GBT |
| 239 |  LTBcoin LTBC | US$0,0001784 | 1,94% | 31,58% | US$81.069 | US$411,56 | 454.339.227 LTBC |
| 240 |  HTML5COIN HTML5 | US$0,000001983 | 579,29% | -23,12% | US$80.637 | US$1,69 | 40.659.020.000 HTML5 |
| 241 |  SaluS SLS | US$0,07682 | -20,35% | -2,79% | US$76.877 | US$182,93 | 1.000.781 SLS |
| 242 |  Stress STS | US$0,0001341 | -7,87% | -19,14% | US$75.772 | US$3,85 | 565.134.332 STS |
| 243 |  Carboncoin CARBON | US$0,000004506 | -2,17% | 0,16% | US$69.349 | US$334,56 | 15.388.821.281 CARBON |
| 244 |  LeafCoin LEAF | US$0,000004506 | 0,00% | 0,00% | US$69.053 | US$0,2253 | 15.322.977.853 LEAF |
| 245 |  FlutterCoin FLT | US$0,0002324 | -1,06% | 13,18% | US$68.986 | US$33,69 | 296.793.953 FLT |
| 246 |  Bitcredits BCR | US$0,002361 | -22,23% | 107,63% | US$68.975 | US$98,07 | 29.209.279 BCR |
| 247 |  ECC ECC | US$0,000003461 | 20,78% | -5,10% | US$68.349 | US$1,57 | 19.746.100.928 ECC |
| 248 |  Coin2.1 C2 | US$0,0006759 | 29,75% | 74,27% | US$67.574 | US$187,93 | 99.976.323 C2 |
| 249 |  Joincoin J | US$0,02552 | -5,85% | -2,54% | US$64.970 | US$74,37 | 2.545.818 J |
| 250 |  Piggycoin PIGGY | US$0,0001307 | -4,31% | 19,47% | US$62.641 | US$322,71 | 479.321.520 PIGGY |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.