Data Historis Harga Kripto 10/05/2016
Daftar harga kripto yang direkam pada tanggal 10/05/2016, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$450,90 | -2,12% | 0,21% | US$7.002.720.493 | US$58.956.124 | 15.530.700 BTC |
| 2 |  Ethereum ETH | US$9,36 | 0,57% | -0,65% | US$748.013.450 | US$9.321.786 | 79.903.033 ETH |
| 3 |  XRP XRP | US$0,006272 | -1,95% | -4,31% | US$218.711.500 | US$404.295 | 34.868.679.462 XRP |
| 4 |  Litecoin LTC | US$3,82 | -6,06% | 1,84% | US$174.641.431 | US$3.688.200 | 45.727.776 LTC |
| 5 |  Dash DASH | US$6,79 | 2,99% | -0,42% | US$43.698.193 | US$275.287 | 6.440.174 DASH |
| 6 |  DigixDAO DGD | US$13,07 | 9,28% | 97,64% | US$26.144.928 | US$326.426 | 2.000.000 DGD |
| 7 |  MaidSafeCoin MAID | US$0,05285 | 11,46% | -9,96% | US$23.916.100 | US$2.125.309 | 452.552.412 MAID |
| 8 |  Dogecoin DOGE | US$0,0002199 | -1,18% | -2,75% | US$22.927.031 | US$76.419,01 | 104.276.020.169 DOGE |
| 9 |  NEM XEM | US$0,001506 | 2,67% | -4,56% | US$13.552.644 | US$13.587,13 | 8.999.999.999 XEM |
| 10 |  Monero XMR | US$0,8295 | 0,45% | -10,20% | US$9.819.716 | US$134.752 | 11.838.637 XMR |
| 11 |  Stellar XLM | US$0,001774 | -1,71% | -5,49% | US$9.732.372 | US$22.841,41 | 5.485.679.598 XLM |
| 12 |  Peercoin PPC | US$0,4175 | -4,04% | -2,56% | US$9.656.525 | US$30.302,75 | 23.127.563 PPC |
| 13 |  FedoraCoin TIPS | US$0,00002222 | 1,45% | 18,78% | US$9.372.702 | US$11.533,44 | 421.844.752.430 TIPS |
| 14 |  BitShares BTS | US$0,003592 | 0,14% | -12,62% | US$9.181.085 | US$108.580 | 2.556.160.000 BTS |
| 15 |  Factom FCT | US$1,04 | 1,73% | -8,86% | US$9.109.326 | US$89.540,46 | 8.753.219 FCT |
| 16 |  HyperSpace AMP | US$0,04670 | -1,83% | -4,65% | US$8.629.525 | US$10.696,78 | 184.800.000 AMP |
| 17 |  Emercoin EMC | US$0,1929 | -3,35% | 3,27% | US$7.269.253 | US$8.664,63 | 37.687.833 EMC |
| 18 |  YbCoin YBC | US$2,39 | -0,06% | -11,12% | US$7.174.786 | US$303.330 | 3.008.175 YBC |
| 19 |  Nxt NXT | US$0,006534 | -2,12% | -5,37% | US$6.533.986 | US$14.104,61 | 999.997.096 NXT |
| 20 |  Steem STEEM | US$0,2556 | -1,70% | -43,17% | US$6.343.988 | US$4.881,28 | 24.817.810 STEEM |
| 21 |  Namecoin NMC | US$0,4280 | -3,49% | 0,71% | US$6.106.549 | US$9.306,18 | 14.266.200 NMC |
| 22 |  Bytecoin BCN | US$0,00003049 | -7,60% | -9,34% | US$5.492.833 | US$779,93 | 180.125.295.344 BCN |
| 23 |  RevolutionVR RVR | US$0,1450 | 1,22% | -10,54% | US$4.566.475 | US$55.803,08 | 31.500.000 RVR |
| 24 |  Agoras Tokens AGRS | US$0,1029 | -4,29% | -9,48% | US$4.319.938 | US$3.588,74 | 42.000.000 AGRS |
| 25 |  Counterparty XCP | US$1,54 | 43,97% | 30,70% | US$4.048.431 | US$173.846 | 2.627.300 XCP |
| 26 |  Syscoin SYS | US$0,008232 | -3,20% | -14,54% | US$3.529.632 | US$27.902,59 | 428.751.485 SYS |
| 27 |  Xaurum XAUR | US$474,27 | -1,46% | 1,77% | US$3.527.206 | US$1.738,07 | 7.437 XAUR |
| 28 |  Rubycoin RBY | US$0,1350 | -2,33% | 4,79% | US$3.106.809 | US$1.136,18 | 23.019.066 RBY |
| 29 |  VPNCoin VASH | US$0,007709 | 1,39% | -16,18% | US$3.086.330 | US$37.895,00 | 400.339.746 VASH |
| 30 |  GridCoin GRC | US$0,007360 | 0,06% | -9,02% | US$2.767.476 | US$1.108,88 | 376.004.492 GRC |
| 31 |  Storjcoin X SJCX | US$0,05437 | -7,21% | -7,43% | US$2.692.457 | US$947,66 | 49.518.143 SJCX |
| 32 |  Decred DCR | US$1,41 | -3,41% | -8,13% | US$2.259.663 | US$9.627,06 | 1.606.070 DCR |
| 33 |  BitCrystals BCY | US$0,05277 | -3,66% | 4,40% | US$2.234.248 | US$1.559,01 | 42.340.689 BCY |
| 34 |  BlackCoin BLK | US$0,02896 | -0,58% | -2,46% | US$2.184.840 | US$4.195,34 | 75.432.570 BLK |
| 35 |  NuShares NSR | US$0,002649 | -2,78% | 9,69% | US$2.175.697 | US$1.707,54 | 821.361.558 NSR |
| 36 |  CrevaCoin CREVA | US$0,08791 | -10,10% | -16,22% | US$2.065.933 | US$33.615,40 | 23.499.600 CREVA |
| 37 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.951.591 | US$6.102.185 | 1.951.591 USDT |
| 38 |  DigiByte DGB | US$0,0002971 | -0,44% | 2,23% | US$1.913.088 | US$10.860,76 | 6.440.042.121 DGB |
| 39 |  Scotcoin SCOT | US$0,001888 | -9,89% | 0,26% | US$1.888.211 | US$719,48 | 1.000.000.000 SCOT |
| 40 |  GameCredits GAME | US$0,03338 | 2,20% | -8,84% | US$1.832.305 | US$3.600,42 | 54.894.977 GAME |
| 41 |  SolarCoin SLR | US$0,05180 | 7,09% | 8,75% | US$1.776.686 | US$1.176,13 | 34.296.537 SLR |
| 42 |  Auroracoin AUR | US$0,1929 | 3,73% | -24,95% | US$1.556.713 | US$3.045,32 | 8.070.894 AUR |
| 43 |  Siacoin SC | US$0,0001127 | 0,28% | 23,51% | US$1.545.045 | US$21.183,20 | 13.714.014.560 SC |
| 44 |  MonaCoin MONA | US$0,04690 | -5,21% | -23,31% | US$1.541.904 | US$2.910,94 | 32.873.850 MONA |
| 45 |  Feathercoin FTC | US$0,02888 | -4,70% | -5,19% | US$1.472.477 | US$7.026,04 | 50.979.800 FTC |
| 46 |  BitcoinDark BTCD | US$1,11 | 2,21% | 8,81% | US$1.410.070 | US$3.053,76 | 1.265.185 BTCD |
| 47 |  Clams CLAM | US$0,7879 | -2,77% | -6,88% | US$1.353.418 | US$1.348,24 | 1.717.754 CLAM |
| 48 |  Vcash XVC | US$0,08688 | 2,52% | 13,37% | US$1.241.388 | US$5.202,95 | 14.287.848 XVC |
| 49 |  ReddCoin RDD | US$0,00004075 | -0,34% | -2,34% | US$1.144.744 | US$3.716,56 | 28.092.827.919 RDD |
| 50 |  EarthCoin EAC | US$0,0001206 | -1,18% | -6,70% | US$1.126.868 | US$15.404,57 | 9.346.468.332 EAC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.