Data Historis Harga Kripto 10/05/2016
Daftar harga kripto yang direkam pada tanggal 10/05/2016, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Nyancoin NYAN | US$0,00001803 | -2,17% | -1,04% | US$4.909 | US$3,86 | 272.311.140 NYAN |
| 402 |  HamRadioCoin HAM | US$0,0009917 | -20,76% | -31,66% | US$4.833 | US$1,08 | 4.873.700 HAM |
| 403 |  UnbreakableCoin UNB | US$0,002096 | 0,00% | 0,00% | US$4.774 | US$0,01664 | 2.278.150 UNB |
| 404 |  Manna MANNA | US$0,0001262 | 1,45% | -2,24% | US$4.762 | US$114,93 | 37.743.060 MANNA |
| 405 |  BitQuark BTQ | US$0,0008878 | -8,66% | -5,13% | US$4.714 | US$283,87 | 5.309.916 BTQ |
| 406 |  ParallelCoin DUO | US$0,01803 | 67,03% | 183,52% | US$4.705 | US$1,44 | 260.911 DUO |
| 407 |  SoonCoin SOON | US$0,0003650 | -6,77% | -7,81% | US$4.549 | US$187,40 | 12.462.620 SOON |
| 408 |  Pura PURA | US$0,00002704 | -2,17% | 0,16% | US$4.491 | US$8,29 | 166.090.474 PURA |
| 409 |  NewYorkCoin NYC | US$0,00000007475 | 17,15% | -11,43% | US$4.464 | US$2,36 | 59.719.935.819 NYC |
| 410 |  Quicksilver QSLV | US$0,001266 | -17,69% | -25,15% | US$4.417 | US$292,70 | 3.487.894 QSLV |
| 411 |  Metal Music Coin MTLMC3 | US$0,00005531 | 140,14% | 803,79% | US$4.409 | US$0,2579 | 79.719.140 MTLMC3 |
| 412 |  G3N G3N | US$0,0007273 | -23,30% | 3,61% | US$4.343 | US$1,51 | 5.971.408 G3N |
| 413 |  Droidz DRZ | US$0,0005182 | 0,00% | -21,60% | US$4.166 | US$0,1979 | 8.038.441 DRZ |
| 414 |  Revenu REV | US$0,003273 | -11,18% | 45,71% | US$3.914 | US$11,11 | 1.195.525 REV |
| 415 |  Guarany GUA | US$0,01091 | -1,80% | 0,78% | US$3.891 | US$46,48 | 356.747 GUA |
| 416 |  Bitzeny ZNY | US$0,00004957 | -2,17% | 10,17% | US$3.748 | US$0,2172 | 75.614.500 ZNY |
| 417 |  BitcoinUltra BTCU | US$0,003783 | 205,48% | 109,31% | US$3.716 | US$0,009220 | 982.363 BTCU |
| 418 |  ELcoin ELCO | US$0,001876 | 50,80% | -38,83% | US$3.704 | US$7,35 | 1.974.618 ELCO |
| 419 |  Crown CRW | US$0,0004191 | -16,69% | 6,04% | US$3.626 | US$2,76 | 8.651.290 CRW |
| 420 |  Dirac XDQ | US$0,007796 | -2,39% | -10,82% | US$3.523 | US$50,76 | 451.885 XDQ |
| 421 |  Graffiti GRF | US$0,0001758 | 0,00% | 0,00% | US$3.521 | US$0,3320 | 20.024.907 GRF |
| 422 |  Litecred LTCR | US$0,0001154 | 44,52% | 8,38% | US$3.489 | US$1,09 | 30.227.750 LTCR |
| 423 |  007Coin 007 | US$0,004623 | 0,44% | 0,00% | US$3.468 | US$0,09779 | 750.203 007 |
| 424 |  CoffeeCoin CFC | US$0,00002253 | 0,00% | 0,16% | US$3.351 | US$1,75 | 148.699.790 CFC |
| 425 |  MasterTraderCoin MTR | US$0,01096 | -13,52% | 5,25% | US$3.294 | US$6,54 | 300.678 MTR |
| 426 |  CAPTcoin CAPT | US$0,0009509 | 0,00% | 0,00% | US$3.223 | US$2,20 | 3.389.630 CAPT |
| 427 |  LeaCoin LEA | US$0,00001985 | 35,29% | -37,90% | US$3.218 | US$0,6684 | 162.124.600 LEA |
| 428 |  Spots SPT | US$0,0001632 | -61,12% | -64,70% | US$3.192 | US$21,26 | 19.560.909 SPT |
| 429 |  AnarchistsPrime ACP | US$0,0009175 | -0,95% | -10,20% | US$3.167 | US$2,29 | 3.451.744 ACP |
| 430 |  Swing SWING | US$0,002892 | -5,14% | -14,82% | US$2.991 | US$6,73 | 1.034.272 SWING |
| 431 |  RonPaulCoin RPC | US$0,005759 | -16,78% | 24,84% | US$2.975 | US$6,49 | 516.516 RPC |
| 432 |  GamerholicCoin GHC | US$0,003601 | 1,38% | 4,21% | US$2.810 | US$17,63 | 780.330 GHC |
| 433 |  Emerald Crypto EMD | US$0,0001577 | 0,71% | 0,56% | US$2.801 | US$0,9482 | 17.757.379 EMD |
| 434 |  ChainCoin CHC | US$0,0002794 | -2,17% | -27,53% | US$2.644 | US$1,55 | 9.463.967 CHC |
| 435 |  Unfed UNF | US$0,0002073 | 25,00% | 20,76% | US$2.603 | US$78,93 | 12.558.400 UNF |
| 436 |  BREAKcoin BRE | US$0,003051 | 78,04% | -0,29% | US$2.559 | US$0,9153 | 838.833 BRE |
| 437 |  Bloodcoin BOD | US$0,000009013 | -2,17% | 0,16% | US$2.535 | US$15,41 | 281.289.440 BOD |
| 438 |  Cashcoin CASH | US$0,0001127 | 6,34% | -66,71% | US$2.530 | US$4,27 | 22.458.608 CASH |
| 439 |  PopularCoin POP | US$0,0000007638 | 0,78% | -23,64% | US$2.456 | US$0,4215 | 3.214.931.238 POP |
| 440 |  42-coin 42 | US$31,56 | 52,27% | -39,79% | US$2.118 | US$6,41 | 67 42 |
| 441 |  Unrealcoin URC | US$0,0002974 | -2,17% | -18,35% | US$2.089 | US$1,49 | 7.024.402 URC |
| 442 |  Zurcoin ZUR | US$0,00003156 | -42,91% | 0,00% | US$2.064 | US$6,16 | 65.385.999 ZUR |
| 443 |  NevaCoin NEVA | US$0,005961 | -23,93% | -24,39% | US$2.057 | US$5,03 | 345.105 NEVA |
| 444 |  Vcoin VCN | US$0,0001848 | 0,00% | -53,86% | US$1.897 | US$2,48 | 10.264.963 VCN |
| 445 |  Guncoin GUN | US$0,00002748 | -14,88% | 0,42% | US$1.833 | US$2,35 | 66.699.828 GUN |
| 446 |  Kumacoin KUMA | US$0,000009612 | -4,30% | 0,00% | US$1.754 | US$0,2256 | 182.512.440 KUMA |
| 447 |  UniCoin UNIC | US$0,0006760 | -22,25% | -34,68% | US$1.741 | US$0,2339 | 2.575.677 UNIC |
| 448 |  Axiom AXIOM | US$0,001055 | -42,34% | 0,00% | US$1.738 | US$0,3691 | 1.647.964 AXIOM |
| 449 |  Dibbits DIBS | US$0,003267 | -2,20% | 0,00% | US$1.651 | US$0,03267 | 505.232 DIBS |
| 450 |  Unitus UIS | US$0,00006309 | 5,36% | 4,89% | US$1.642 | US$3,74 | 26.030.481 UIS |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.