Data Historis Harga Kripto 10/05/2016
Daftar harga kripto yang direkam pada tanggal 10/05/2016, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Boolberry BBR | US$0,02071 | -0,99% | 16,02% | US$147.272 | US$2.474,63 | 7.111.444 BBR |
| 102 |  NautilusCoin NAUT | US$0,01835 | -4,50% | -23,91% | US$140.931 | US$2.408,25 | 7.679.874 NAUT |
| 103 |  Blitzcash BLITZ | US$0,03515 | -4,95% | 6,24% | US$139.618 | US$1.073,21 | 3.971.489 BLITZ |
| 104 |  Xiaomicoin MI | US$0,0003290 | -9,60% | -10,84% | US$133.009 | US$1.571,14 | 404.316.480 MI |
| 105 |  Gambit GAM | US$0,07388 | 6,96% | 26,33% | US$128.286 | US$1.739,88 | 1.736.430 GAM |
| 106 |  TrumpCoin TRUMP | US$0,01909 | 19,78% | -1,58% | US$124.093 | US$1.549,84 | 6.501.942 TRUMP |
| 107 |  HOdlcoin HODL | US$0,03582 | -1,14% | 8,79% | US$107.101 | US$1.813,30 | 2.990.388 HODL |
| 108 |  Bytecent BYC | US$0,1015 | -1,08% | -21,74% | US$106.342 | US$6.987,85 | 1.047.801 BYC |
| 109 |  DubaiCoin DBIC | US$0,01535 | 0,86% | -7,48% | US$89.291 | US$1.199,69 | 5.817.801 DBIC |
| 110 |  GeoCoin GEO | US$0,03510 | 10,34% | 17,73% | US$86.167 | US$924,74 | 2.455.079 GEO |
| 111 |  Krypton KR | US$0,03049 | 2,21% | 2,21% | US$84.408 | US$756,66 | 2.768.412 KR |
| 112 |  Shift SHIFT | US$0,01188 | 0,49% | -7,11% | US$83.508 | US$1.102,08 | 7.028.837 SHIFT |
| 113 |  Hyper HYPER | US$0,01352 | -6,29% | -4,46% | US$81.194 | US$505,61 | 6.003.756 HYPER |
| 114 |  PIVX PIVX | US$0,002268 | -4,94% | 3,63% | US$75.565 | US$4.595,63 | 33.312.276 PIVX |
| 115 |  Sphere SPHR | US$0,02248 | 35,89% | 67,26% | US$69.313 | US$596,06 | 3.082.940 SPHR |
| 116 |  Aiden ADN | US$0,004286 | -26,00% | 165,08% | US$62.739 | US$2.387,54 | 14.639.403 ADN |
| 117 |  Adzcoin ADZ | US$0,03104 | -8,51% | -16,39% | US$61.899 | US$1.531,65 | 1.993.920 ADZ |
| 118 |  Rubies RBIES | US$0,009309 | -9,91% | -50,38% | US$59.146 | US$1.845,12 | 6.353.542 RBIES |
| 119 |  Fibre FIBRE | US$0,08289 | -14,62% | 10,23% | US$52.972 | US$565,82 | 639.082 FIBRE |
| 120 |  Elite 1337 | US$0,00002704 | 13,12% | -8,01% | US$45.011 | US$712,18 | 1.664.666.468 1337 |
| 121 |  DigiCube CUBE | US$0,001315 | -6,80% | -19,19% | US$38.554 | US$742,25 | 29.315.743 CUBE |
| 122 |  Sterlingcoin SLG | US$0,008850 | 31,06% | 11,22% | US$34.350 | US$1.687,52 | 3.881.156 SLG |
| 123 |  Gapcoin GAP | US$0,004218 | -6,23% | 41,40% | US$30.602 | US$1.002,35 | 7.254.980 GAP |
| 124 |  Influxcoin INFX | US$0,01679 | -17,26% | -25,30% | US$28.098 | US$1.357,45 | 1.673.383 INFX |
| 125 |  SixEleven 611 | US$0,05997 | -52,95% | 0,00% | US$21.978 | US$1.105,46 | 366.481 611 |
| 126 |  Destiny DES | US$0,01330 | 5,23% | -38,42% | US$21.283 | US$515,11 | 1.600.000 DES |
| 127 |  Quatloo QTL | US$0,004121 | -17,50% | -21,38% | US$20.861 | US$3.787,12 | 5.062.002 QTL |
| 128 |  WARP WARP | US$0,01849 | 30,42% | 58,10% | US$20.255 | US$1.368,30 | 1.095.224 WARP |
| 129 |  Universal Currency UNIT | US$0,001510 | 4,08% | 37,78% | US$18.634 | US$4.926,94 | 12.342.855 UNIT |
| 130 |  MonetaVerde MCN | US$0,0009013 | -18,59% | -17,39% | US$16.626 | US$1.105,20 | 18.446.258 MCN |
| 131 |  RhinoCoin RHC | US$0,09284 | -3,08% | -7,30% | US$16.069 | US$9.615,74 | 173.084 RHC |
| 132 |  AeroMe AM | US$0,001302 | 48,03% | 72,72% | US$15.771 | US$1.971,43 | 12.109.618 AM |
| 133 |  Orlycoin ORLY | US$0,0002796 | -4,90% | -47,45% | US$10.234 | US$846,56 | 36.605.737 ORLY |
| 134 |  bitGold BITGOLD | US$1.275,07 | -0,89% | -0,36% | US$9.804 | US$1.886,97 | 8 BITGOLD |
| 135 |  UCoin U | US$0,003464 | 13,08% | 9,79% | US$9.317 | US$1.433,66 | 2.689.812 U |
| 136 |  Cryptographic Anomaly CGA | US$0,04327 | 5,16% | 60,48% | US$9.142 | US$1.396,64 | 211.282 CGA |
| 137 |  VIP Tokens VIP | US$0,0001037 | -11,10% | 9,71% | US$8.655 | US$894,50 | 83.450.403 VIP |
| 138 |  KhanCoin KNC | US$0,1059 | -14,55% | -23,29% | US$7.480 | US$5.632,98 | 70.631 KNC |
| 139 |  Subcriptio SUB | US$0,0002345 | -38,05% | -99,54% | US$2.345 | US$2.851,49 | 10.000.507 SUB |
| 140 |  Rimbit RBT | US$0,01532 | -6,59% | -22,82% | US$1.747.792 | US$47,72 | 114.115.181 RBT |
| 141 |  MintCoin MINT | US$0,00006252 | 1,94% | 3,48% | US$1.437.496 | US$228,34 | 22.994.244.973 MINT |
| 142 |  SuperNET UNITY | US$1,44 | 5,54% | -3,22% | US$1.178.068 | US$346,30 | 816.061 UNITY |
| 143 |  BlackJack JACK | US$0,000004509 | -2,12% | 0,20% | US$1.041.547 | US$0,4851 | 230.995.416.696 JACK |
| 144 |  Quark QRK | US$0,004005 | -3,03% | -4,05% | US$1.001.541 | US$160,12 | 250.064.390 QRK |
| 145 |  AmberCoin AMBER | US$0,02263 | 29,79% | 28,30% | US$982.321 | US$393,87 | 43.402.816 AMBER |
| 146 |  Omni OMNI | US$1,49 | -3,92% | -16,08% | US$821.459 | US$328,62 | 552.445 OMNI |
| 147 |  FairCoin FAIR | US$0,01352 | -0,11% | -0,98% | US$709.357 | US$187,98 | 52.469.529 FAIR |
| 148 |  FuelCoin FC2 | US$0,006524 | 22,14% | 0,00% | US$653.760 | US$150,20 | 100.206.032 FC2 |
| 149 |  GetGems GEMZ | US$0,006857 | -8,06% | -8,00% | US$604.336 | US$236,29 | 88.135.217 GEMZ |
| 150 |  Ixcoin IXC | US$0,02872 | -87,47% | -2,61% | US$603.063 | US$48,53 | 20.999.088 IXC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.