Data Historis Harga Kripto 10/05/2016
Daftar harga kripto yang direkam pada tanggal 10/05/2016, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Blakecoin BLC | US$0,001365 | -1,35% | -15,31% | US$14.174 | US$87,07 | 10.380.423 BLC |
| 352 |  GlobalBoost-Y BSTY | US$0,001668 | -3,42% | -0,13% | US$13.541 | US$54,10 | 8.119.341 BSTY |
| 353 |  GoldPieces GP | US$0,01094 | -3,00% | -18,39% | US$13.347 | US$70,27 | 1.220.161 GP |
| 354 |  Aricoin ARI | US$0,00009013 | -2,17% | -2,92% | US$12.642 | US$27,26 | 140.262.505 ARI |
| 355 |  PLNcoin PLNC | US$0,0007210 | 12,61% | -67,95% | US$12.322 | US$0,9558 | 17.089.600 PLNC |
| 356 |  ExclusiveCoin EXCL | US$0,0008923 | -3,63% | -18,39% | US$11.427 | US$30,74 | 12.806.827 EXCL |
| 357 |  Kittehcoin MEOW | US$0,0000004583 | -13,31% | -6,00% | US$10.956 | US$0,4426 | 23.905.669.976 MEOW |
| 358 |  Positron TRON | US$0,006514 | 0,00% | 7,94% | US$10.731 | US$17,33 | 1.647.421 TRON |
| 359 |  QuazarCoin QCN | US$0,002704 | -2,17% | -16,62% | US$10.610 | US$13,57 | 3.923.823 QCN |
| 360 |  Halcyon HAL | US$0,003200 | 15,77% | 68,11% | US$10.581 | US$3,67 | 3.306.871 HAL |
| 361 |  ZAIF ZAIF | US$0,07705 | -28,02% | -49,08% | US$10.346 | US$0,2774 | 134.290 ZAIF |
| 362 |  Bitz BITZ | US$0,005158 | 25,01% | 17,97% | US$10.261 | US$95,51 | 1.989.440 BITZ |
| 363 |  bitSilver BITSILVER | US$17,67 | -1,46% | -0,06% | US$9.834 | US$10,49 | 557 BITSILVER |
| 364 |  CoExistCoin COXST | US$0,0003775 | 9,92% | 20,61% | US$9.809 | US$480,30 | 25.981.493 COXST |
| 365 |  Argentum ARG | US$0,001803 | -2,17% | -11,35% | US$9.401 | US$2,74 | 5.215.050 ARG |
| 366 |  CorgiCoin CORG | US$0,000009013 | 19,97% | -33,23% | US$8.403 | US$0,3183 | 932.361.655 CORG |
| 367 |  BitBar BTB | US$0,3380 | -71,78% | 120,53% | US$8.392 | US$9,96 | 24.829 BTB |
| 368 |  Cypher CYP | US$0,001293 | 0,00% | 1,14% | US$8.233 | US$180,30 | 6.365.285 CYP |
| 369 |  Jay JAY | US$0,008167 | -38,82% | -21,14% | US$8.089 | US$0,03005 | 990.440 JAY |
| 370 |  Phoenixcoin PXC | US$0,0001600 | -3,82% | -30,39% | US$8.066 | US$0,7084 | 50.422.700 PXC |
| 371 |  CageCoin CAGE | US$0,00000007965 | -9,85% | -36,90% | US$8.058 | US$1,97 | 101.168.328.395 CAGE |
| 372 |  8Bit 8BIT | US$0,01141 | -9,96% | -11,57% | US$7.799 | US$8,66 | 683.791 8BIT |
| 373 |  PayCon CON | US$0,0004594 | -35,76% | -14,49% | US$7.658 | US$7,07 | 16.668.965 CON |
| 374 |  PetroDollar XPD | US$0,0001172 | 15,62% | -3,56% | US$7.498 | US$0,2817 | 63.993.275 XPD |
| 375 |  X-Coin XCO | US$0,0006039 | 0,40% | -11,40% | US$7.479 | US$2,61 | 12.384.976 XCO |
| 376 |  SwagBucks BUCKS | US$0,07296 | -58,54% | -75,47% | US$7.400 | US$12,59 | 101.433 BUCKS |
| 377 |  ApexCoin APEX | US$0,001197 | -1,73% | 2,95% | US$7.345 | US$0,2269 | 6.133.914 APEX |
| 378 |  MindCoin MND | US$0,0006402 | 10,85% | -29,11% | US$7.320 | US$59,79 | 11.434.000 MND |
| 379 |  GoldReserve XGR | US$0,0005428 | -1,39% | 0,00% | US$6.979 | US$0,3227 | 12.856.129 XGR |
| 380 |  Moneta MNTA | US$0,0004149 | -16,26% | 54,42% | US$6.935 | US$0,4015 | 16.712.688 MNTA |
| 381 |  Bitcoin Scrypt BTCS | US$0,0005412 | -1,35% | 9,97% | US$6.924 | US$0,05390 | 12.792.950 BTCS |
| 382 |  RootCoin ROOT | US$0,003380 | -4,46% | 0,02% | US$6.555 | US$27,99 | 1.939.516 ROOT |
| 383 |  GCN Coin GCN | US$0,00000007300 | -1,77% | -11,41% | US$6.469 | US$6,74 | 88.621.910.000 GCN |
| 384 |  Dobbscoin BOB | US$0,001426 | 19,54% | 23,12% | US$6.444 | US$3,05 | 4.520.140 BOB |
| 385 |  PosEx PEX | US$0,004081 | 0,66% | 48,88% | US$6.409 | US$1,91 | 1.570.586 PEX |
| 386 |  RosCoin ROS | US$0,00008124 | 25,98% | 0,31% | US$6.157 | US$29,82 | 75.787.226 ROS |
| 387 |  BunnyCoin BUN | US$0,00000006156 | -1,18% | -6,24% | US$6.114 | US$1,42 | 99.305.953.628 BUN |
| 388 |  MangoCoinz MCZ | US$0,003988 | -2,17% | 194,48% | US$6.010 | US$12,96 | 1.506.824 MCZ |
| 389 |  Acoin ACOIN | US$0,004989 | -48,18% | 0,67% | US$6.002 | US$4,38 | 1.203.041 ACOIN |
| 390 |  IslaCoin ISL | US$0,003857 | 22,50% | 124,15% | US$5.838 | US$190,63 | 1.513.704 ISL |
| 391 |  Pulse PULSE | US$0,0004029 | 9,32% | -1,67% | US$5.761 | US$8,05 | 14.298.972 PULSE |
| 392 |  C-Bit XCT | US$0,0001396 | -0,79% | 90,35% | US$5.515 | US$35,22 | 39.503.500 XCT |
| 393 |  Prime-XI PXI | US$0,001216 | -1,26% | -2,69% | US$5.504 | US$335,81 | 4.524.561 PXI |
| 394 |  AntiBitcoin ANTI | US$0,0003134 | -16,06% | -30,88% | US$5.467 | US$186,31 | 17.441.560 ANTI |
| 395 |  DigitalPrice DP | US$0,0003155 | 3,08% | -41,10% | US$5.246 | US$6,96 | 16.630.849 DP |
| 396 |  TAGRcoin TAGR | US$0,0001352 | -23,64% | 30,40% | US$5.228 | US$21,69 | 38.669.634 TAGR |
| 397 |  SongCoin SONG | US$0,0002027 | -5,82% | -19,66% | US$5.033 | US$15,54 | 24.830.900 SONG |
| 398 |  FujiCoin FJC | US$0,000009013 | -33,59% | -33,22% | US$5.023 | US$2,80 | 557.327.905 FJC |
| 399 |  OsmiumCoin OS76 | US$0,005575 | 0,84% | 144,36% | US$4.983 | US$0,07804 | 893.916 OS76 |
| 400 |  CyberCoin CC | US$0,000009013 | 0,00% | 22,03% | US$4.928 | US$0,04506 | 546.822.003 CC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.