Data Historis Harga Kripto 10/05/2016
Daftar harga kripto yang direkam pada tanggal 10/05/2016, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BBQCoin BQC | US$0,001234 | 0,15% | -3,77% | US$62.628 | US$75,60 | 50.765.854 BQC |
| 252 |  Einsteinium EMC2 | US$0,0003124 | 0,28% | 16,85% | US$61.833 | US$23,44 | 197.930.525 EMC2 |
| 253 |  Sembro Token SMBR | US$0,02467 | -2,17% | 0,21% | US$61.781 | US$1,19 | 2.504.009 SMBR |
| 254 |  RedCoin RED | US$0,0008284 | -0,08% | -2,32% | US$61.337 | US$83,35 | 74.045.882 RED |
| 255 |  Yacoin YAC | US$0,0006265 | -0,45% | 3,77% | US$59.344 | US$93,95 | 94.722.991 YAC |
| 256 |  CORE CORE | US$0,1354 | -4,22% | -21,58% | US$59.233 | US$67,70 | 437.498 CORE |
| 257 |  FoldingCoin FLDC | US$0,0001711 | -3,31% | -2,78% | US$58.616 | US$51,70 | 342.500.000 FLDC |
| 258 |  Bean Cash BITB | US$0,00004364 | -5,26% | -4,57% | US$58.439 | US$38,54 | 1.339.155.000 BITB |
| 259 |  BigUp BIGUP | US$0,00001353 | 12,53% | -2,61% | US$56.213 | US$151,87 | 4.155.670.646 BIGUP |
| 260 |  Heisenberg HEX | US$0,000004506 | -2,17% | 0,16% | US$56.212 | US$2,68 | 12.473.553.843 HEX |
| 261 |  MaryJane MARYJ | US$0,001064 | -2,57% | -17,20% | US$55.196 | US$31,72 | 51.886.289 MARYJ |
| 262 |  HoboNickels HBN | US$0,002343 | -0,64% | -7,82% | US$54.334 | US$11,57 | 23.186.250 HBN |
| 263 |  Pakcoin PAK | US$0,002200 | -2,45% | 7,77% | US$53.835 | US$65,43 | 24.473.950 PAK |
| 264 |  DarkCoin DARK | US$0,004078 | 38,37% | -3,64% | US$53.263 | US$0,3232 | 13.061.361 DARK |
| 265 |  Sexcoin SXC | US$0,0004646 | -8,93% | -6,18% | US$52.775 | US$69,23 | 113.583.126 SXC |
| 266 |  Privatebet Privatebet | US$0,1307 | 8,76% | 65,88% | US$52.272 | US$32,67 | 400.000 Privatebet |
| 267 |  HunterCoin HUC | US$0,004281 | -18,55% | 0,47% | US$52.184 | US$118,88 | 12.189.260 HUC |
| 268 |  FreeMarket MRKT | US$0,07187 | -2,12% | 60,92% | US$51.748 | US$43,12 | 720.000 MRKT |
| 269 |  CryptoEscudo CESC | US$0,0003319 | -1,28% | -0,08% | US$47.826 | US$97,61 | 144.105.100 CESC |
| 270 |  ARCHcoin ARCH | US$0,002812 | -2,06% | 7,22% | US$46.425 | US$116,46 | 16.509.064 ARCH |
| 271 |  Bitmark BTM | US$0,04137 | -5,70% | -15,23% | US$46.364 | US$21,47 | 1.120.600 BTM |
| 272 |  Qibuck QBK | US$0,08747 | -7,33% | 4,57% | US$45.741 | US$3,86 | 522.959 QBK |
| 273 |  SuperCoin SUPER | US$0,001176 | 98,79% | 88,08% | US$45.423 | US$0,6211 | 38.634.422 SUPER |
| 274 |  Node NODE | US$0,00004533 | -6,67% | -18,53% | US$45.329 | US$12,99 | 1.000.000.000 NODE |
| 275 |  TEKcoin TEK | US$0,0002550 | -23,93% | -46,49% | US$44.398 | US$274,65 | 174.138.910 TEK |
| 276 |  Buongiorno Caffe BGCAFFE | US$0,3920 | 0,00% | -3,59% | US$42.848 | US$3,57 | 109.295 BGCAFFE |
| 277 |  Sprouts SPRTS | US$0,00002261 | -7,69% | -26,62% | US$42.267 | US$70,08 | 1.869.262.026 SPRTS |
| 278 |  CryptCoin CRYPT | US$0,006967 | -2,17% | 0,16% | US$42.012 | US$0,6967 | 6.030.083 CRYPT |
| 279 |  Magi XMG | US$0,008827 | -3,71% | -11,91% | US$41.131 | US$139,50 | 4.659.796 XMG |
| 280 |  BitSend BSD | US$0,003923 | 2,92% | -3,89% | US$40.160 | US$149,61 | 10.236.650 BSD |
| 281 |  Sync SYNC | US$33,35 | -27,61% | 5,88% | US$39.248 | US$34,52 | 1.177 SYNC |
| 282 |  Checkcoin CKC | US$0,001893 | -4,44% | -0,81% | US$37.678 | US$16,58 | 19.906.750 CKC |
| 283 |  TeslaCoin TES | US$0,0005408 | -22,69% | -6,72% | US$36.640 | US$139,67 | 67.755.027 TES |
| 284 |  Woodcoin LOG | US$0,004506 | 2,76% | -29,25% | US$36.210 | US$59,11 | 8.035.193 LOG |
| 285 |  Datacoin DTC | US$0,002563 | -7,28% | 1,88% | US$35.877 | US$59,13 | 13.998.538 DTC |
| 286 |  Particle PRT | US$0,00004954 | -2,21% | 0,00% | US$35.398 | US$4,73 | 714.506.932 PRT |
| 287 |  Kore KORE | US$0,01915 | -2,17% | 0,13% | US$35.067 | US$16,29 | 1.830.949 KORE |
| 288 |  Bata BTA | US$0,007615 | -10,69% | -10,17% | US$33.979 | US$477,51 | 4.462.045 BTA |
| 289 |  IncaKoin NKA | US$0,000009013 | -24,49% | 22,56% | US$33.527 | US$39,83 | 3.719.843.536 NKA |
| 290 |  Marscoin MARS | US$0,001744 | -6,19% | 20,95% | US$32.898 | US$24,77 | 18.863.731 MARS |
| 291 |  Steps STEPS | US$0,001855 | 17,98% | 0,76% | US$32.869 | US$288,60 | 17.719.729 STEPS |
| 292 |  MMBTCD MMBTCD | US$0,08168 | 47,42% | 18,30% | US$32.670 | US$0,2450 | 400.000 MMBTCD |
| 293 |  The Viral Exchange TVE | US$0,06579 | -3,80% | -8,54% | US$32.164 | US$4,56 | 488.918 TVE |
| 294 |  ParkByte PKB | US$0,006764 | -15,17% | -24,87% | US$31.931 | US$3,99 | 4.720.625 PKB |
| 295 |  Sonic SSD | US$0,001405 | -1,85% | 0,60% | US$31.506 | US$11,24 | 22.421.058 SSD |
| 296 |  Uniform Fiscal Object UFO | US$0,00001352 | -26,63% | -35,04% | US$31.286 | US$217,73 | 2.314.151.262 UFO |
| 297 |  ZiftrCOIN ZRC | US$0,002428 | 10,65% | 7,12% | US$31.017 | US$15,46 | 12.773.630 ZRC |
| 298 |  LottoCoin LOT | US$0,000002133 | -6,88% | 1,56% | US$30.904 | US$4,72 | 14.491.014.421 LOT |
| 299 |  SecretCoin SCRT | US$0,007314 | 0,00% | -0,72% | US$30.772 | US$0,005174 | 4.207.558 SCRT |
| 300 |  SOILcoin SOIL | US$0,009086 | 8,62% | -13,19% | US$30.721 | US$262,71 | 3.381.312 SOIL |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.