Data Historis Harga Kripto 11/05/2016
Daftar harga kripto yang direkam pada tanggal 11/05/2016, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Prototanium PR | US$0,008832 | -2,65% | 18,42% | US$1.578 | US$0,1090 | 178.674 PR |
| 452 |  Evotion EVO | US$0,0007481 | -0,37% | -8,25% | US$1.575 | US$1,19 | 2.104.639 EVO |
| 453 |  ZombieCoin ZMC | US$0,0002316 | -4,97% | 84,71% | US$1.560 | US$0,07386 | 6.738.114 ZMC |
| 454 |  Cerium XCE | US$0,0006350 | 0,21% | 0,00% | US$1.487 | US$0,06986 | 2.341.766 XCE |
| 455 |  LiteBar LTB | US$0,008162 | 3,39% | 0,54% | US$1.442 | US$6,98 | 176.737 LTB |
| 456 |  bitEUR BITEUR | US$1,15 | 0,08% | 0,00% | US$1.429 | US$21,81 | 1.242 BITEUR |
| 457 |  Cygnus CYG | US$0,0001025 | -9,15% | 1,45% | US$1.417 | US$3,38 | 13.815.013 CYG |
| 458 |  Bolivarcoin BOLI | US$0,0004556 | -2,70% | 7,74% | US$1.365 | US$8,29 | 2.996.825 BOLI |
| 459 |  SydPak SDP | US$0,007923 | 54,47% | -19,52% | US$1.229 | US$0,07923 | 155.121 SDP |
| 460 |  IvugeoCoin IEC | US$0,0009868 | 0,80% | -2,31% | US$1.227 | US$6,37 | 1.243.422 IEC |
| 461 |  MapCoin MAPC | US$0,0003893 | 9,61% | -89,40% | US$1.170 | US$17,17 | 3.005.030 MAPC |
| 462 |  Number7 N7 | US$0,00005433 | 0,35% | -72,04% | US$1.081 | US$0,2574 | 19.903.442 N7 |
| 463 |  DeltaCredits DCRE | US$0,01183 | 0,00% | 0,00% | US$1.065 | US$0,1774 | 90.054 DCRE |
| 464 |  BitcoinUltra BTCU | US$0,001082 | -71,41% | -61,33% | US$1.063 | US$0,07343 | 982.363 BTCU |
| 465 |  Phalanx PXL | US$0,0005749 | 0,34% | 15,84% | US$1.037 | US$0,1725 | 1.804.501 PXL |
| 466 |  Antilitecoin ALTC | US$0,00003169 | -12,19% | -4,42% | US$999 | US$0,4788 | 31.512.613 ALTC |
| 467 |  Crypto CTO | US$0,0001992 | -8,02% | -15,94% | US$993 | US$1,87 | 4.985.827 CTO |
| 468 |  FuzzBalls FUZZ | US$0,0003278 | -19,71% | -9,27% | US$949 | US$9,82 | 2.896.425 FUZZ |
| 469 |  LeaCoin LEA | US$0,000005785 | -71,03% | -77,50% | US$939 | US$0,008650 | 162.291.200 LEA |
| 470 |  Coinaid CAID | US$0,000009074 | 0,35% | -32,29% | US$913 | US$0,1294 | 100.643.070 CAID |
| 471 |  CleverCoin CLV | US$0,0003903 | -1,36% | -3,49% | US$905 | US$0,09757 | 2.319.498 CLV |
| 472 |  Bantam BNT | US$0,0002622 | 1,96% | -3,28% | US$892 | US$7,06 | 3.402.309 BNT |
| 473 |  TurboStake TRBO | US$0,00002716 | -21,57% | -47,47% | US$862 | US$0,8080 | 31.743.767 TRBO |
| 474 |  Bubble BUB | US$0,001092 | -1,49% | 0,00% | US$839 | US$0,7206 | 768.753 BUB |
| 475 |  GuccioneCoin GCC | US$0,00004979 | 31,20% | -5,44% | US$778 | US$0,9570 | 15.630.728 GCC |
| 476 |  Alexium AUM | US$0,00003630 | -28,69% | -32,52% | US$737 | US$0,4159 | 20.297.336 AUM |
| 477 |  Metal Music Coin MTLMC3 | US$0,000009053 | -83,65% | -20,52% | US$722 | US$0,01271 | 79.719.140 MTLMC3 |
| 478 |  MMXVI MMXVI | US$0,0002218 | -16,27% | 5,57% | US$716 | US$0,06887 | 3.225.649 MMXVI |
| 479 |  Bitcoin 21 XBTC21 | US$0,003509 | -22,77% | 0,00% | US$677 | US$18,31 | 192.993 XBTC21 |
| 480 |  Independent Money System IMS | US$0,0001449 | 0,39% | 1,93% | US$670 | US$9,16 | 4.625.725 IMS |
| 481 |  Lyrabar LYB | US$0,0005066 | -6,50% | 12,94% | US$596 | US$0,9454 | 1.175.524 LYB |
| 482 |  StrongHands SHND | US$0,000009055 | 100,55% | 102,53% | US$591 | US$0,6971 | 65.264.162 SHND |
| 483 |  FistBump FIST | US$0,00001358 | 0,34% | 0,00% | US$518 | US$0,5219 | 38.179.123 FIST |
| 484 |  Selfiecoin SLFI | US$0,000004527 | 0,34% | 0,00% | US$488 | US$0,5175 | 107.829.281 SLFI |
| 485 |  Money $$$ | US$0,000009055 | 0,36% | -32,49% | US$415 | US$0,1568 | 45.887.218 $$$ |
| 486 |  HeelCoin HEEL | US$0,00007710 | 0,08% | 0,00% | US$407 | US$7,84 | 5.283.847 HEEL |
| 487 |  ImperialCoin IPC | US$0,000002368 | 1,36% | 15,18% | US$374 | US$0,2149 | 157.865.000 IPC |
| 488 |  Eurocoin EUC | US$0,0001041 | 0,00% | 34,00% | US$335 | US$0,005206 | 3.220.632 EUC |
| 489 |  Donationcoin DON | US$0,00005432 | -7,38% | -6,54% | US$250 | US$1,90 | 4.607.050 DON |
| 490 |  BowsCoin BSC | US$0,00004884 | 8,26% | -62,54% | US$248 | US$0,6168 | 5.079.002 BSC |
| 491 |  Zoom ZOOM | US$0,002948 | -2,17% | -1,43% | US$199 | US$1,12 | 67.417 ZOOM |
| 492 |  Save and Gain SANDG | US$0,00005885 | 0,76% | -41,63% | US$180 | US$0,1295 | 3.064.800 SANDG |
| 493 |  P7Coin P7C | US$0,000004527 | 0,40% | -36,31% | US$159 | US$0,04527 | 35.220.238 P7C |
| 494 |  PROCOM coin PCM | US$0,0005071 | -3,93% | -84,79% | US$153 | US$16,66 | 301.266 PCM |
| 495 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,005718 | -4,21% | -6,76% | US$95 | US$2,29 | 16.627 XNG |
| 496 |  Digital Credits DGCS | US$0,00001358 | 95,49% | -87,51% | US$79 | US$148,65 | 5.826.388 DGCS |
| 497 |  CRTCoin CRT | US$0,0009053 | 0,34% | 1,25% | US$72 | US$0,000000004527 | 79.270 CRT |
| 498 |  Californium CF | US$0,0005070 | -0,90% | -14,43% | US$56 | US$1,23 | 111.110 CF |
| 499 |  Hundredcoin HUN | US$0,000001398 | 1,36% | 3,69% | US$40 | US$0,06230 | 28.929.800 HUN |
| 500 |  23 Skidoo CHAO | US$1.448,54 | 0,34% | -2,41% | - | US$0,3637 | - |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.