Data Historis Harga Kripto 11/05/2016
Daftar harga kripto yang direkam pada tanggal 11/05/2016, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Kobocoin KOBO | US$0,004889 | -0,49% | 52,41% | US$118.749 | US$1,70 | 24.290.004 KOBO |
| 202 |  GoldCoin GLC | US$0,002942 | 5,34% | -5,20% | US$109.875 | US$108,45 | 37.345.078 GLC |
| 203 |  BTSR BTSR | US$0,04970 | 26,12% | -32,83% | US$109.641 | US$0,2519 | 2.205.934 BTSR |
| 204 |  Pandacoin PND | US$0,000003363 | -25,34% | -39,67% | US$109.344 | US$145,39 | 32.514.916.898 PND |
| 205 |  UltraCoin UTC | US$0,003350 | -3,19% | -13,95% | US$108.047 | US$2,31 | 32.255.290 UTC |
| 206 |  AudioCoin ADC | US$0,0001407 | 5,02% | -1,66% | US$107.713 | US$68,03 | 765.556.079 ADC |
| 207 |  WhiteCoin XWC | US$0,0003440 | 7,41% | -7,36% | US$105.473 | US$105,19 | 306.584.146 XWC |
| 208 |  ArtByte ABY | US$0,0001584 | -2,03% | -4,48% | US$104.917 | US$44,07 | 662.212.050 ABY |
| 209 |  HyperStake HYP | US$0,0002714 | 0,78% | -5,58% | US$104.688 | US$86,16 | 385.796.097 HYP |
| 210 |  TrustPlus TRUST | US$0,003259 | -0,07% | 10,29% | US$104.577 | US$1,63 | 32.086.595 TRUST |
| 211 |  Dogeparty XDP | US$0,03847 | 6,48% | 5,70% | US$103.034 | US$45,34 | 2.678.136 XDP |
| 212 |  microCoin MRC | US$0,000005513 | 0,00% | 0,00% | US$101.370 | US$0,0002885 | 18.388.124.350 MRC |
| 213 |  e-Gulden EFL | US$0,006972 | -1,77% | -17,02% | US$100.504 | US$117,79 | 14.414.354 EFL |
| 214 |  Energycoin ENRG | US$0,0008374 | 2,00% | -10,43% | US$100.405 | US$92,49 | 119.895.681 ENRG |
| 215 |  Pangea Poker PANGEA | US$0,09961 | 0,32% | -4,49% | US$99.549 | US$54,18 | 999.352 PANGEA |
| 216 |  PayCoin XPY | US$0,008601 | -0,47% | 1,85% | US$98.662 | US$108,50 | 11.471.401 XPY |
| 217 |  MMNXT MMNXT | US$0,009714 | 0,53% | 5,24% | US$97.142 | US$0,3019 | 10.000.000 MMNXT |
| 218 |  Horizon HZ | US$0,00009622 | 1,64% | -0,07% | US$95.959 | US$202,83 | 997.285.886 HZ |
| 219 |  Stealth XST | US$0,004016 | 4,83% | -8,52% | US$95.041 | US$70,25 | 23.667.748 XST |
| 220 |  Cryptofund FUND | US$0,09471 | 3,90% | 16,86% | US$94.714 | US$311,42 | 1.000.000 FUND |
| 221 |  NobleCoin NOBL | US$0,00004074 | 0,34% | -9,44% | US$92.345 | US$8,72 | 2.266.696.269 NOBL |
| 222 |  SaluS SLS | US$0,09072 | 15,86% | 19,03% | US$90.791 | US$203,37 | 1.000.785 SLS |
| 223 |  Aeon AEON | US$0,007967 | -14,89% | -20,81% | US$90.004 | US$108,67 | 11.297.196 AEON |
| 224 |  Stress STS | US$0,0001551 | 15,62% | -0,71% | US$87.626 | US$453,99 | 565.134.332 STS |
| 225 |  TransferCoin TX | US$0,01609 | -4,67% | 37,13% | US$87.460 | US$325,89 | 5.436.482 TX |
| 226 |  Hyper HYPER | US$0,01415 | 4,52% | -3,10% | US$85.036 | US$305,36 | 6.009.431 HYPER |
| 227 |  Pinkcoin PINK | US$0,0002303 | 0,49% | -2,81% | US$83.992 | US$20,38 | 364.716.321 PINK |
| 228 |  Shift SHIFT | US$0,01181 | -0,70% | 8,77% | US$83.156 | US$422,79 | 7.040.983 SHIFT |
| 229 |  Bitcredits BCR | US$0,002585 | 10,37% | 108,15% | US$75.624 | US$101,56 | 29.257.829 BCR |
| 230 |  LTBcoin LTBC | US$0,0001630 | -9,11% | 8,01% | US$74.039 | US$171,26 | 454.339.227 LTBC |
| 231 |  Coin2.1 C2 | US$0,0007225 | 6,98% | 81,04% | US$72.235 | US$301,45 | 99.976.323 C2 |
| 232 |  Carboncoin CARBON | US$0,000004527 | -28,59% | 1,25% | US$69.660 | US$0,1132 | 15.388.849.955 CARBON |
| 233 |  LeafCoin LEAF | US$0,000004538 | -1,14% | 0,00% | US$69.534 | US$0,2269 | 15.322.977.853 LEAF |
| 234 |  Memorycoin MMC | US$0,006799 | -17,28% | -6,31% | US$68.487 | US$56,67 | 10.073.034 MMC |
| 235 |  ECC ECC | US$0,000003418 | -1,36% | 1,27% | US$67.553 | US$0,9668 | 19.762.879.979 ECC |
| 236 |  Bitstar BITS | US$0,003440 | 0,00% | 8,76% | US$64.749 | US$6,19 | 18.820.916 BITS |
| 237 |  FlutterCoin FLT | US$0,0002173 | -6,56% | 10,33% | US$64.496 | US$85,84 | 296.832.643 FLT |
| 238 |  Piggycoin PIGGY | US$0,0001313 | 0,34% | 17,71% | US$62.930 | US$358,92 | 479.375.219 PIGGY |
| 239 |  Joincoin J | US$0,02453 | -3,98% | -6,84% | US$62.449 | US$81,11 | 2.545.818 J |
| 240 |  FoldingCoin FLDC | US$0,0001813 | 5,83% | 7,60% | US$62.100 | US$77,22 | 342.500.000 FLDC |
| 241 |  Sembro Token SMBR | US$0,02478 | 0,34% | 0,00% | US$62.058 | US$2,48 | 2.504.009 SMBR |
| 242 |  BBQCoin BQC | US$0,001207 | -2,16% | -4,03% | US$61.295 | US$215,48 | 50.765.854 BQC |
| 243 |  CORE CORE | US$0,1385 | 0,00% | -24,19% | US$60.584 | US$5,54 | 437.498 CORE |
| 244 |  Einsteinium EMC2 | US$0,0003018 | -2,27% | 11,18% | US$59.743 | US$55,20 | 197.951.453 EMC2 |
| 245 |  Yacoin YAC | US$0,0006282 | 0,63% | -4,46% | US$59.582 | US$183,05 | 94.848.797 YAC |
| 246 |  Sphere SPHR | US$0,01865 | -11,91% | 44,42% | US$57.496 | US$33,13 | 3.082.940 SPHR |
| 247 |  Heisenberg HEX | US$0,000004539 | 0,42% | 1,45% | US$56.613 | US$0,006422 | 12.473.553.843 HEX |
| 248 |  BigUp BIGUP | US$0,00001358 | 0,35% | 8,99% | US$56.460 | US$9,71 | 4.157.043.866 BIGUP |
| 249 |  Bean Cash BITB | US$0,00004074 | -5,62% | -10,62% | US$54.623 | US$300,79 | 1.340.736.000 BITB |
| 250 |  Pakcoin PAK | US$0,002185 | -0,77% | 18,82% | US$53.483 | US$0,2705 | 24.474.000 PAK |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.