Data Historis Harga Kripto 11/05/2016
Daftar harga kripto yang direkam pada tanggal 11/05/2016, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Nyancoin NYAN | US$0,00001811 | 0,35% | -7,14% | US$4.933 | US$1,82 | 272.437.262 NYAN |
| 402 |  UnbreakableCoin UNB | US$0,002109 | 0,24% | 0,00% | US$4.804 | US$0,01674 | 2.278.150 UNB |
| 403 |  AntiBitcoin ANTI | US$0,0002741 | -12,60% | -27,70% | US$4.780 | US$6,95 | 17.441.638 ANTI |
| 404 |  Pura PURA | US$0,00002716 | 0,34% | 4,52% | US$4.511 | US$1,29 | 166.090.474 PURA |
| 405 |  Manna MANNA | US$0,0001177 | -6,83% | -5,98% | US$4.444 | US$5,88 | 37.754.969 MANNA |
| 406 |  Revenu REV | US$0,003696 | 12,87% | 18,51% | US$4.419 | US$7,54 | 1.195.525 REV |
| 407 |  Droidz DRZ | US$0,0005432 | 4,70% | 1,18% | US$4.367 | US$1,84 | 8.038.789 DRZ |
| 408 |  Crown CRW | US$0,0004943 | 17,82% | 10,56% | US$4.288 | US$0,5606 | 8.675.040 CRW |
| 409 |  Guarany GUA | US$0,01200 | 2,76% | 1,11% | US$4.279 | US$20,46 | 356.747 GUA |
| 410 |  Cashcoin CASH | US$0,0001901 | 68,57% | -14,95% | US$4.277 | US$21,80 | 22.497.289 CASH |
| 411 |  HamRadioCoin HAM | US$0,0008677 | -16,35% | -24,49% | US$4.229 | US$17,17 | 4.874.353 HAM |
| 412 |  Bitzeny ZNY | US$0,00005432 | 9,46% | 17,34% | US$4.107 | US$3,11 | 75.614.500 ZNY |
| 413 |  Swing SWING | US$0,003944 | 36,20% | 13,60% | US$4.090 | US$2,73 | 1.037.046 SWING |
| 414 |  Quicksilver QSLV | US$0,001123 | -10,62% | -39,87% | US$3.916 | US$46,70 | 3.487.894 QSLV |
| 415 |  Bloodcoin BOD | US$0,00001358 | 50,51% | 51,87% | US$3.820 | US$1,77 | 281.289.440 BOD |
| 416 |  PosEx PEX | US$0,002259 | -44,83% | -19,12% | US$3.549 | US$49,54 | 1.570.990 PEX |
| 417 |  Graffiti GRF | US$0,0001768 | -1,37% | 0,00% | US$3.541 | US$0,3338 | 20.024.907 GRF |
| 418 |  Dirac XDQ | US$0,007822 | 0,23% | -12,49% | US$3.535 | US$4,52 | 451.885 XDQ |
| 419 |  MasterTraderCoin MTR | US$0,01125 | 2,61% | 9,82% | US$3.384 | US$0,2411 | 300.678 MTR |
| 420 |  NewYorkCoin NYC | US$0,00000005602 | -15,72% | -28,98% | US$3.346 | US$5,27 | 59.719.935.819 NYC |
| 421 |  Spots SPT | US$0,0001706 | 4,44% | -62,72% | US$3.338 | US$0,7547 | 19.562.665 SPT |
| 422 |  CAPTcoin CAPT | US$0,0009566 | -1,48% | 0,00% | US$3.242 | US$2,21 | 3.389.630 CAPT |
| 423 |  AnarchistsPrime ACP | US$0,0009141 | -0,48% | -5,11% | US$3.157 | US$1,32 | 3.453.760 ACP |
| 424 |  RonPaulCoin RPC | US$0,005889 | -29,81% | 26,05% | US$3.046 | US$2,56 | 517.225 RPC |
| 425 |  ARbit ARB | US$0,0008012 | 0,00% | -13,38% | US$2.925 | US$10,98 | 3.650.935 ARB |
| 426 |  GamerholicCoin GHC | US$0,003617 | 0,34% | 6,94% | US$2.822 | US$4,13 | 780.330 GHC |
| 427 |  Emerald Crypto EMD | US$0,0001584 | -0,04% | -21,24% | US$2.813 | US$0,8478 | 17.757.379 EMD |
| 428 |  ChainCoin CHC | US$0,0002807 | 0,34% | -3,42% | US$2.656 | US$1,94 | 9.463.967 CHC |
| 429 |  SoonCoin SOON | US$0,0002123 | -42,30% | -46,18% | US$2.645 | US$305,85 | 12.462.620 SOON |
| 430 |  Guncoin GUN | US$0,00003953 | 43,76% | 35,96% | US$2.637 | US$13,01 | 66.699.828 GUN |
| 431 |  BREAKcoin BRE | US$0,003070 | 30,33% | 10,30% | US$2.575 | US$0,9209 | 838.833 BRE |
| 432 |  IslaCoin ISL | US$0,001670 | -56,87% | -86,94% | US$2.528 | US$201,42 | 1.513.704 ISL |
| 433 |  ELcoin ELCO | US$0,001268 | -32,45% | -63,61% | US$2.503 | US$5,29 | 1.974.618 ELCO |
| 434 |  CyberCoin CC | US$0,000004527 | -49,83% | -49,32% | US$2.476 | US$0,8601 | 546.870.445 CC |
| 435 |  Subcriptio SUB | US$0,0002264 | -6,28% | -99,54% | US$2.264 | US$199,75 | 10.000.510 SUB |
| 436 |  NevaCoin NEVA | US$0,006343 | 6,35% | -21,24% | US$2.216 | US$3,66 | 349.395 NEVA |
| 437 |  42-coin 42 | US$31,69 | -3,07% | -32,03% | US$2.129 | US$73,04 | 67 42 |
| 438 |  Dibbits DIBS | US$0,004196 | 28,30% | 87,70% | US$2.120 | US$2,77 | 505.249 DIBS |
| 439 |  Unrealcoin URC | US$0,0002852 | -4,22% | -21,19% | US$2.003 | US$8,82 | 7.024.402 URC |
| 440 |  Unfed UNF | US$0,0001584 | -23,60% | -19,30% | US$1.990 | US$212,51 | 12.558.400 UNF |
| 441 |  HazMatCoin HZT | US$0,001892 | 119,60% | 98,52% | US$1.989 | US$5,28 | 1.051.090 HZT |
| 442 |  Vcoin VCN | US$0,0001765 | -4,55% | 0,00% | US$1.813 | US$8,30 | 10.268.517 VCN |
| 443 |  Unitus UIS | US$0,00006790 | 7,51% | 8,48% | US$1.772 | US$4,64 | 26.099.291 UIS |
| 444 |  Kumacoin KUMA | US$0,000009628 | 0,00% | 0,00% | US$1.757 | US$0,04070 | 182.512.440 KUMA |
| 445 |  UniCoin UNIC | US$0,0006790 | -4,27% | -14,13% | US$1.749 | US$0,2276 | 2.575.822 UNIC |
| 446 |  Axiom AXIOM | US$0,001061 | 0,10% | -11,57% | US$1.749 | US$0,3714 | 1.647.964 AXIOM |
| 447 |  PopularCoin POP | US$0,0000005435 | -29,05% | -42,81% | US$1.748 | US$0,3373 | 3.215.684.034 POP |
| 448 |  Dreamcoin DRM | US$0,0006790 | 0,00% | -2,53% | US$1.643 | US$9,57 | 2.420.436 DRM |
| 449 |  Ozziecoin OZC | US$0,000008269 | 1,36% | 3,69% | US$1.639 | US$0,1718 | 198.202.500 OZC |
| 450 |  Evil Coin EVIL | US$0,0001811 | 11,59% | 55,86% | US$1.584 | US$15,31 | 8.748.960 EVIL |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.