Data Historis Harga Kripto 11/05/2016
Daftar harga kripto yang direkam pada tanggal 11/05/2016, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MojoCoin MOJO | US$0,001579 | -11,89% | -3,18% | US$158.035 | US$927,24 | 100.066.401 MOJO |
| 102 |  HempCoin HMP | US$0,0001236 | -39,44% | 33,83% | US$158.016 | US$2.017,36 | 1.278.740.810 HMP |
| 103 |  NautilusCoin NAUT | US$0,02004 | 8,21% | -13,59% | US$153.888 | US$1.013,70 | 7.679.874 NAUT |
| 104 |  HOdlcoin HODL | US$0,05063 | 40,80% | 50,22% | US$153.293 | US$4.307,97 | 3.027.439 HODL |
| 105 |  SpreadCoin SPR | US$0,02958 | 1,96% | -4,69% | US$149.259 | US$713,19 | 5.045.652 SPR |
| 106 |  Xiaomicoin MI | US$0,0003621 | 9,96% | -7,95% | US$146.417 | US$1.330,03 | 404.316.480 MI |
| 107 |  Gambit GAM | US$0,08073 | 7,44% | 38,90% | US$140.187 | US$1.156,64 | 1.736.524 GAM |
| 108 |  Viacoin VIA | US$0,006371 | 2,46% | -3,26% | US$132.948 | US$968,64 | 20.868.565 VIA |
| 109 |  TrumpCoin TRUMP | US$0,01796 | -3,90% | -20,61% | US$116.750 | US$2.397,79 | 6.501.942 TRUMP |
| 110 |  CannabisCoin CANN | US$0,001476 | -13,71% | -24,80% | US$113.971 | US$1.519,57 | 77.227.017 CANN |
| 111 |  bitUSD BITUSD | US$1,03 | 1,11% | 5,81% | US$111.621 | US$799,26 | 108.055 BITUSD |
| 112 |  MediterraneanCoin MED | US$0,002716 | -19,73% | -20,48% | US$109.813 | US$2.085,17 | 40.431.897 MED |
| 113 |  Bytecent BYC | US$0,09934 | -2,22% | -12,82% | US$104.217 | US$6.314,45 | 1.049.121 BYC |
| 114 |  MAZA MAZA | US$0,0001041 | -6,81% | -12,29% | US$99.930 | US$970,19 | 959.778.051 MAZA |
| 115 |  DubaiCoin DBIC | US$0,01589 | 4,68% | -7,23% | US$92.564 | US$1.168,11 | 5.823.792 DBIC |
| 116 |  bitCNY BITCNY | US$0,1531 | 0,60% | -0,24% | US$90.742 | US$1.331,21 | 592.680 BITCNY |
| 117 |  GeoCoin GEO | US$0,03462 | -0,24% | 24,47% | US$85.002 | US$3.964,90 | 2.455.079 GEO |
| 118 |  Rubies RBIES | US$0,01281 | 37,60% | -13,03% | US$81.412 | US$2.016,68 | 6.354.030 RBIES |
| 119 |  PIVX PIVX | US$0,002386 | 3,50% | -10,64% | US$80.229 | US$1.372,88 | 33.619.851 PIVX |
| 120 |  Krypton KR | US$0,02876 | -2,87% | -5,12% | US$79.654 | US$842,99 | 2.769.855 KR |
| 121 |  GameBet Coin GBT | US$0,003848 | -5,39% | -3,80% | US$77.392 | US$643,94 | 20.111.160 GBT |
| 122 |  Nxttycoin NXTTY | US$0,00007688 | -13,50% | -16,63% | US$76.879 | US$510,39 | 1.000.000.000 NXTTY |
| 123 |  Aiden ADN | US$0,004522 | 7,44% | 163,51% | US$66.201 | US$950,25 | 14.639.403 ADN |
| 124 |  Adzcoin ADZ | US$0,03166 | 0,62% | -14,08% | US$63.235 | US$1.050,68 | 1.997.360 ADZ |
| 125 |  Bitcoin Plus XBC | US$0,5706 | 0,00% | 110,96% | US$48.377 | US$889,52 | 84.783 XBC |
| 126 |  ZAIF ZAIF | US$0,2180 | 183,19% | 68,24% | US$45.696 | US$962,41 | 209.623 ZAIF |
| 127 |  DigiCube CUBE | US$0,001288 | -4,54% | -18,51% | US$39.900 | US$588,52 | 30.984.008 CUBE |
| 128 |  Memetic / PepeCoin MEME | US$0,003323 | 105,66% | 16,74% | US$39.674 | US$1.639,17 | 11.938.650 MEME |
| 129 |  Steps STEPS | US$0,001898 | 2,27% | 1,99% | US$33.764 | US$703,27 | 17.791.939 STEPS |
| 130 |  EverGreenCoin EGC | US$0,003273 | 24,59% | -59,09% | US$31.693 | US$1.134,37 | 9.682.985 EGC |
| 131 |  WARP WARP | US$0,02422 | 36,90% | 85,49% | US$26.527 | US$888,77 | 1.095.224 WARP |
| 132 |  Asiadigicoin ADCN | US$0,1189 | -6,20% | -23,29% | US$20.474 | US$615,05 | 172.200 ADCN |
| 133 |  AeroMe AM | US$0,001376 | 8,04% | 78,95% | US$16.664 | US$526,52 | 12.109.618 AM |
| 134 |  RhinoCoin RHC | US$0,09387 | 0,47% | 0,29% | US$16.315 | US$24.561,65 | 173.811 RHC |
| 135 |  Universal Currency UNIT | US$0,001163 | -22,33% | 23,17% | US$14.359 | US$5.073,66 | 12.342.855 UNIT |
| 136 |  bitGold BITGOLD | US$1.306,96 | 2,76% | 2,91% | US$9.788 | US$552,28 | 7 BITGOLD |
| 137 |  Orlycoin ORLY | US$0,0002536 | -9,34% | -46,61% | US$9.283 | US$539,60 | 36.607.192 ORLY |
| 138 |  KhanCoin KNC | US$0,06341 | -39,25% | -51,31% | US$4.479 | US$2.585,27 | 70.631 KNC |
| 139 |  Agoras Tokens AGRS | US$0,1014 | 0,39% | -7,82% | US$4.257.360 | US$65,25 | 42.000.000 AGRS |
| 140 |  Rubycoin RBY | US$0,1380 | 2,13% | 6,40% | US$3.176.385 | US$65,30 | 23.022.614 RBY |
| 141 |  GridCoin GRC | US$0,007235 | 0,27% | -7,54% | US$2.720.522 | US$237,13 | 376.037.400 GRC |
| 142 |  BitCrystals BCY | US$0,05201 | -1,54% | -14,25% | US$2.202.284 | US$350,38 | 42.340.689 BCY |
| 143 |  Rimbit RBT | US$0,01108 | -27,73% | -30,82% | US$1.264.451 | US$163,73 | 114.117.219 RBT |
| 144 |  BlackJack JACK | US$0,000004527 | 0,35% | 1,26% | US$1.241.431 | US$0,4105 | 274.211.304.384 JACK |
| 145 |  Omni OMNI | US$1,79 | 19,28% | 11,49% | US$991.019 | US$222,76 | 552.462 OMNI |
| 146 |  FuelCoin FC2 | US$0,008693 | 28,57% | 37,99% | US$871.117 | US$145,63 | 100.206.032 FC2 |
| 147 |  SounDAC XSD | US$0,0006213 | -17,24% | -13,64% | US$848.141 | US$6,64 | 1.365.108.161 XSD |
| 148 |  PLAY PLS | US$0,0004232 | -0,12% | -14,57% | US$824.579 | US$80,95 | 1.948.228.473 PLS |
| 149 |  FairCoin FAIR | US$0,01281 | -5,38% | 22,10% | US$671.942 | US$101,41 | 52.471.065 FAIR |
| 150 |  Ixcoin IXC | US$0,03078 | 7,32% | 11,31% | US$646.338 | US$43,44 | 20.999.088 IXC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.