Data Historis Harga Kripto 11/05/2016
Daftar harga kripto yang direkam pada tanggal 11/05/2016, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Aricoin ARI | US$0,0001811 | 100,69% | 72,40% | US$25.397 | US$79,33 | 140.262.505 ARI |
| 302 |  Canada eCoin CDN | US$0,0002688 | 35,12% | -0,36% | US$25.201 | US$0,9269 | 93.747.894 CDN |
| 303 |  GAIA GAIA | US$0,001030 | 1,58% | -13,75% | US$24.824 | US$8,05 | 24.101.381 GAIA |
| 304 |  Franko FRK | US$0,03807 | 0,72% | 1,25% | US$24.246 | US$65,45 | 636.950 FRK |
| 305 |  Ratecoin XRA | US$0,0002716 | 13,59% | -25,92% | US$23.927 | US$38,01 | 88.098.181 XRA |
| 306 |  DopeCoin DOPE | US$0,0001675 | -9,45% | 0,00% | US$23.642 | US$12,65 | 141.157.233 DOPE |
| 307 |  Truckcoin TRK | US$0,0003667 | -5,55% | -8,51% | US$23.154 | US$97,17 | 63.148.867 TRK |
| 308 |  bitBTC BITBTC | US$461,58 | -0,10% | 0,99% | US$22.585 | US$173,74 | 49 BITBTC |
| 309 |  SmartCoin SMC | US$0,001055 | -8,32% | 13,72% | US$22.451 | US$8,77 | 21.286.070 SMC |
| 310 |  Sativacoin STV | US$0,003169 | -21,87% | -25,36% | US$22.395 | US$4,29 | 7.067.483 STV |
| 311 |  MetalCoin METAL | US$0,0002896 | 0,00% | 6,20% | US$22.279 | US$115,08 | 76.925.527 METAL |
| 312 |  HempCoin THC | US$0,0001132 | 4,52% | -12,84% | US$22.246 | US$14,51 | 196.575.282 THC |
| 313 |  Fantomcoin FCN | US$0,005432 | -0,11% | 2,73% | US$22.222 | US$2,13 | 4.090.871 FCN |
| 314 |  ChipCoin CHIP | US$0,002118 | 0,34% | -4,81% | US$21.908 | US$0,06354 | 10.341.384 CHIP |
| 315 |  020LondonCoin 020 | US$0,0000001415 | 24,22% | 7,18% | US$21.231 | US$1,78 | 150.054.010.248 020 |
| 316 |  CannaCoin CCN | US$0,004531 | -22,56% | 0,00% | US$21.186 | US$114,47 | 4.675.529 CCN |
| 317 |  Quatloo QTL | US$0,004110 | -3,07% | -20,86% | US$20.803 | US$327,41 | 5.062.002 QTL |
| 318 |  Dashcoin DSH | US$0,001680 | -0,03% | -23,28% | US$20.258 | US$1,98 | 12.058.917 DSH |
| 319 |  OrangeCoin OC | US$0,0003304 | 10,98% | 7,12% | US$20.127 | US$22,49 | 60.907.101 OC |
| 320 |  Viral VIRAL | US$0,003594 | -18,29% | 4,45% | US$19.328 | US$0,3016 | 5.377.643 VIRAL |
| 321 |  Pesetacoin PTC | US$0,0001675 | 0,34% | -1,45% | US$19.289 | US$2,42 | 115.164.649 PTC |
| 322 |  Triangles TRI | US$0,2856 | 0,00% | -35,86% | US$19.116 | US$39,18 | 66.926 TRI |
| 323 |  Cabbage CAB | US$0,001815 | 17,10% | 212,53% | US$19.057 | US$1,17 | 10.499.999 CAB |
| 324 |  PrimeChain PRIME | US$0,005260 | 22,50% | 47,09% | US$18.862 | US$20,50 | 3.585.867 PRIME |
| 325 |  Dimecoin DIME | US$0,00000003882 | 6,24% | 3,68% | US$18.783 | US$14,71 | 483.869.462.480 DIME |
| 326 |  MonetaryUnit MUE | US$0,0002081 | -45,11% | -1,80% | US$18.700 | US$31,74 | 89.853.440 MUE |
| 327 |  Animecoin ANI | US$0,000009051 | -1,69% | 0,00% | US$17.885 | US$0,06072 | 1.975.960.545 ANI |
| 328 |  Blakecoin BLC | US$0,001652 | 20,87% | 14,90% | US$17.169 | US$139,84 | 10.391.403 BLC |
| 329 |  SuperCoin SUPER | US$0,0004441 | -62,27% | -33,78% | US$17.167 | US$52,24 | 38.655.658 SUPER |
| 330 |  MonetaVerde MCN | US$0,0009144 | -1,69% | -16,42% | US$16.867 | US$286,80 | 18.446.258 MCN |
| 331 |  NobleNXT NOXT | US$0,03053 | -15,85% | 0,27% | US$16.834 | US$93,68 | 551.428 NOXT |
| 332 |  Destiny DES | US$0,01047 | -18,08% | -40,37% | US$16.753 | US$389,15 | 1.600.000 DES |
| 333 |  Limitless VIP VIP | US$0,00001325 | 7,41% | 35,49% | US$16.672 | US$2,17 | 1.257.845.518 VIP |
| 334 |  SaffronCoin SFR | US$0,0007876 | -7,89% | 2,78% | US$16.057 | US$4,44 | 20.386.026 SFR |
| 335 |  Quotient XQN | US$0,0007786 | 7,87% | -13,89% | US$16.019 | US$11,81 | 20.575.052 XQN |
| 336 |  BitcoinTX BTX | US$0,0002082 | 4,90% | 0,00% | US$15.864 | US$2,50 | 76.184.111 BTX |
| 337 |  Terracoin TRC | US$0,001050 | -34,77% | -39,09% | US$15.837 | US$21,00 | 15.080.320 TRC |
| 338 |  PLNcoin PLNC | US$0,0009189 | 26,92% | -27,12% | US$15.704 | US$11,66 | 17.089.600 PLNC |
| 339 |  LiteDoge LDOGE | US$0,000001131 | -25,00% | -26,46% | US$15.491 | US$73,91 | 13.697.596.139 LDOGE |
| 340 |  Bela BELA | US$0,0006699 | 7,61% | -1,57% | US$15.386 | US$122,11 | 22.965.650 BELA |
| 341 |  DayTraderCoin DTC | US$0,01358 | 0,35% | 1,24% | US$15.268 | US$3,23 | 1.124.327 DTC |
| 342 |  Fastcoin FST | US$0,0001199 | -0,22% | 39,99% | US$15.196 | US$176,31 | 126.764.507 FST |
| 343 |  BERNcash BERN | US$0,0006293 | 2,14% | -18,99% | US$14.699 | US$439,27 | 23.357.460 BERN |
| 344 |  GlobalBoost-Y BSTY | US$0,001732 | 4,04% | 5,07% | US$14.065 | US$47,52 | 8.119.341 BSTY |
| 345 |  Neutron NTRN | US$0,001044 | -15,42% | -13,41% | US$13.171 | US$6,86 | 12.617.684 NTRN |
| 346 |  SproutsExtreme SPEX | US$0,000004527 | 0,00% | 1,26% | US$12.978 | US$0,06062 | 2.866.607.586 SPEX |
| 347 |  Bitz BITZ | US$0,006375 | 24,03% | 53,42% | US$12.684 | US$12,16 | 1.989.556 BITZ |
| 348 |  CorgiCoin CORG | US$0,00001358 | 50,52% | 57,01% | US$12.661 | US$0,9718 | 932.361.655 CORG |
| 349 |  Bottlecaps CAP | US$0,0002128 | -21,40% | -27,90% | US$11.836 | US$27,81 | 55.631.214 CAP |
| 350 |  GoldPieces GP | US$0,009588 | -12,44% | -9,08% | US$11.699 | US$21,05 | 1.220.161 GP |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.