Data Historis Harga Kripto 11/05/2016
Daftar harga kripto yang direkam pada tanggal 11/05/2016, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BitBar BTB | US$0,4527 | 33,79% | 74,27% | US$11.247 | US$8,71 | 24.846 BTB |
| 352 |  Kittehcoin MEOW | US$0,0000004659 | 1,35% | -4,29% | US$11.137 | US$4,15 | 23.905.669.976 MEOW |
| 353 |  ExclusiveCoin EXCL | US$0,0008691 | -2,70% | -13,53% | US$11.131 | US$4,05 | 12.806.827 EXCL |
| 354 |  OctoCoin 888 | US$0,0002580 | -41,02% | -55,61% | US$10.687 | US$3,77 | 41.420.189 888 |
| 355 |  QuazarCoin QCN | US$0,002716 | 0,34% | -15,00% | US$10.677 | US$5,64 | 3.931.113 QCN |
| 356 |  Halcyon HAL | US$0,003214 | 0,34% | 50,87% | US$10.640 | US$2,65 | 3.310.563 HAL |
| 357 |  Viorcoin VIOR | US$0,002100 | 0,00% | 0,00% | US$10.409 | US$0,3296 | 4.955.679 VIOR |
| 358 |  UCoin U | US$0,003869 | 8,97% | 20,18% | US$10.408 | US$476,51 | 2.689.812 U |
| 359 |  AmsterdamCoin AMS | US$0,001077 | -35,56% | -38,16% | US$10.343 | US$0,4430 | 9.603.707 AMS |
| 360 |  8Bit 8BIT | US$0,01492 | 30,67% | 21,70% | US$10.225 | US$0,01492 | 685.308 8BIT |
| 361 |  Cryptographic Anomaly CGA | US$0,04680 | 8,04% | 73,89% | US$9.888 | US$461,23 | 211.282 CGA |
| 362 |  bitSilver BITSILVER | US$17,64 | 0,05% | 0,06% | US$9.813 | US$181,74 | 556 BITSILVER |
| 363 |  VIP Tokens VIP | US$0,0001167 | 4,96% | 8,34% | US$9.740 | US$32,23 | 83.450.403 VIP |
| 364 |  PayCon CON | US$0,0005682 | 23,54% | 18,62% | US$9.471 | US$1,95 | 16.668.965 CON |
| 365 |  Argentum ARG | US$0,001811 | 0,34% | -10,00% | US$9.457 | US$4,63 | 5.222.754 ARG |
| 366 |  Moneta MNTA | US$0,0005589 | 33,44% | 34,05% | US$9.341 | US$0,1646 | 16.712.688 MNTA |
| 367 |  Positron TRON | US$0,005432 | -16,70% | -17,72% | US$8.949 | US$0,9821 | 1.647.447 TRON |
| 368 |  Phoenixcoin PXC | US$0,0001765 | 7,70% | -24,06% | US$8.908 | US$0,5200 | 50.458.675 PXC |
| 369 |  CageCoin CAGE | US$0,00000008481 | 5,78% | -24,83% | US$8.580 | US$2,11 | 101.168.328.395 CAGE |
| 370 |  Cypher CYP | US$0,001300 | -1,72% | -1,06% | US$8.276 | US$181,26 | 6.365.285 CYP |
| 371 |  X-Coin XCO | US$0,0006564 | 7,49% | 1,80% | US$8.129 | US$4,73 | 12.384.976 XCO |
| 372 |  Jay JAY | US$0,008193 | -11,78% | -19,81% | US$8.114 | US$0,03014 | 990.440 JAY |
| 373 |  MindCoin MND | US$0,0006987 | 11,79% | -14,63% | US$8.008 | US$142,46 | 11.461.875 MND |
| 374 |  Zurcoin ZUR | US$0,0001222 | 287,08% | 0,00% | US$7.998 | US$369,18 | 65.429.805 ZUR |
| 375 |  CoExistCoin COXST | US$0,0003060 | -22,35% | 20,71% | US$7.973 | US$99,65 | 26.057.729 COXST |
| 376 |  BunnyCoin BUN | US$0,00000007618 | 20,14% | 15,34% | US$7.566 | US$3,55 | 99.305.953.628 BUN |
| 377 |  PetroDollar XPD | US$0,0001180 | 13,60% | -2,27% | US$7.548 | US$0,07720 | 63.993.275 XPD |
| 378 |  ApexCoin APEX | US$0,001218 | 0,00% | -1,67% | US$7.469 | US$49,82 | 6.133.914 APEX |
| 379 |  G3N G3N | US$0,001233 | 67,03% | 89,24% | US$7.386 | US$5,96 | 5.989.763 G3N |
| 380 |  FujiCoin FJC | US$0,00001315 | 45,72% | 47,04% | US$7.340 | US$1,31 | 558.221.887 FJC |
| 381 |  Sling SLING | US$0,006618 | 0,00% | 3,53% | US$7.108 | US$4,16 | 1.074.095 SLING |
| 382 |  Prime-XI PXI | US$0,001468 | 20,65% | 28,89% | US$6.644 | US$123,13 | 4.524.561 PXI |
| 383 |  GCN Coin GCN | US$0,00000007429 | 1,10% | -15,49% | US$6.584 | US$8,97 | 88.621.910.000 GCN |
| 384 |  RosCoin ROS | US$0,00008148 | 0,21% | -2,56% | US$6.175 | US$0,04535 | 75.787.226 ROS |
| 385 |  Pulse PULSE | US$0,0004301 | 5,41% | 20,25% | US$6.150 | US$9,49 | 14.298.972 PULSE |
| 386 |  Dobbscoin BOB | US$0,001358 | -4,80% | -5,36% | US$6.138 | US$1,79 | 4.520.140 BOB |
| 387 |  SwagBucks BUCKS | US$0,05971 | -18,21% | 57,81% | US$6.128 | US$30,98 | 102.627 BUCKS |
| 388 |  RootCoin ROOT | US$0,003132 | -7,42% | -6,70% | US$6.075 | US$45,90 | 1.939.525 ROOT |
| 389 |  MangoCoinz MCZ | US$0,004006 | 0,34% | 185,73% | US$6.039 | US$2,42 | 1.507.563 MCZ |
| 390 |  Acoin ACOIN | US$0,005011 | 0,37% | 10,86% | US$6.029 | US$0,3573 | 1.203.211 ACOIN |
| 391 |  Litecred LTCR | US$0,0001943 | 88,38% | 65,02% | US$5.872 | US$246,66 | 30.227.750 LTCR |
| 392 |  DigitalPrice DP | US$0,0003486 | 10,38% | -27,52% | US$5.807 | US$7,88 | 16.661.224 DP |
| 393 |  Bitcoin Scrypt BTCS | US$0,0004481 | 0,00% | 2,98% | US$5.733 | US$0,06091 | 12.792.950 BTCS |
| 394 |  SongCoin SONG | US$0,0002218 | 3,03% | -6,01% | US$5.524 | US$40,99 | 24.905.300 SONG |
| 395 |  CoffeeCoin CFC | US$0,00003621 | 40,08% | 15,71% | US$5.385 | US$13,95 | 148.701.023 CFC |
| 396 |  TAGRcoin TAGR | US$0,0001313 | -3,00% | 27,66% | US$5.076 | US$0,8097 | 38.669.634 TAGR |
| 397 |  BitQuark BTQ | US$0,0009512 | 6,84% | 0,36% | US$5.051 | US$22,62 | 5.309.916 BTQ |
| 398 |  C-Bit XCT | US$0,0001268 | -18,53% | 63,36% | US$5.016 | US$8,26 | 39.571.000 XCT |
| 399 |  OsmiumCoin OS76 | US$0,005611 | 1,93% | 0,34% | US$5.016 | US$0,07856 | 893.918 OS76 |
| 400 |  ParallelCoin DUO | US$0,01902 | 6,50% | 170,79% | US$4.967 | US$1,31 | 261.187 DUO |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.