Data Historis Harga Kripto 11/05/2016
Daftar harga kripto yang direkam pada tanggal 11/05/2016, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MaryJane MARYJ | US$0,001030 | -3,29% | -16,48% | US$53.455 | US$169,67 | 51.886.337 MARYJ |
| 252 |  HunterCoin HUC | US$0,004346 | -4,19% | 2,12% | US$53.031 | US$124,05 | 12.203.340 HUC |
| 253 |  Privatebet Privatebet | US$0,1301 | 4,79% | 66,46% | US$52.048 | US$32,53 | 400.000 Privatebet |
| 254 |  Sexcoin SXC | US$0,0004536 | -2,50% | -12,37% | US$51.543 | US$65,08 | 113.622.601 SXC |
| 255 |  FreeMarket MRKT | US$0,07157 | -0,45% | 61,65% | US$51.531 | US$42,94 | 720.000 MRKT |
| 256 |  RedCoin RED | US$0,0006761 | -18,37% | -20,15% | US$50.071 | US$6,24 | 74.055.073 RED |
| 257 |  Bitmark BTM | US$0,04403 | 6,31% | -17,13% | US$49.341 | US$19,05 | 1.120.600 BTM |
| 258 |  Fibre FIBRE | US$0,07666 | -7,93% | 11,73% | US$48.992 | US$238,76 | 639.090 FIBRE |
| 259 |  HoboNickels HBN | US$0,002037 | -13,17% | -19,71% | US$47.309 | US$33,31 | 23.224.924 HBN |
| 260 |  ARCHcoin ARCH | US$0,002860 | 0,13% | 9,30% | US$47.222 | US$117,05 | 16.509.121 ARCH |
| 261 |  GenesysCoin GSY | US$0,02724 | 117,69% | 0,00% | US$47.102 | US$0,8445 | 1.729.004 GSY |
| 262 |  Qibuck QBK | US$0,08847 | 1,11% | -1,48% | US$46.268 | US$23,00 | 522.959 QBK |
| 263 |  Node NODE | US$0,00004527 | 0,00% | -7,88% | US$45.267 | US$1,38 | 1.000.000.000 NODE |
| 264 |  Magi XMG | US$0,009439 | 6,84% | 2,17% | US$44.149 | US$357,29 | 4.677.121 XMG |
| 265 |  ParkByte PKB | US$0,009130 | 34,84% | -69,86% | US$43.102 | US$2,23 | 4.720.720 PKB |
| 266 |  BitSend BSD | US$0,004206 | 7,21% | -7,84% | US$43.059 | US$161,47 | 10.236.650 BSD |
| 267 |  Sprouts SPRTS | US$0,00002265 | 0,07% | -24,25% | US$42.755 | US$26,52 | 1.887.536.348 SPRTS |
| 268 |  Francs FRN | US$0,03281 | 37,31% | 1,22% | US$42.381 | US$1,91 | 1.291.560 FRN |
| 269 |  Elite 1337 | US$0,00002504 | 3,50% | -13,17% | US$42.322 | US$415,70 | 1.690.098.551 1337 |
| 270 |  CryptCoin CRYPT | US$0,006998 | 0,34% | 1,25% | US$42.200 | US$0,6998 | 6.030.098 CRYPT |
| 271 |  Uniform Fiscal Object UFO | US$0,00001810 | 33,75% | 0,86% | US$41.886 | US$243,70 | 2.314.151.262 UFO |
| 272 |  ZiftrCOIN ZRC | US$0,003150 | 33,49% | 38,17% | US$40.241 | US$86,80 | 12.773.630 ZRC |
| 273 |  TeslaCoin TES | US$0,0005746 | 9,61% | -17,74% | US$38.943 | US$25,07 | 67.768.455 TES |
| 274 |  CryptoEscudo CESC | US$0,0002693 | -14,97% | -18,60% | US$38.808 | US$18,71 | 144.105.100 CESC |
| 275 |  Sync SYNC | US$31,87 | -4,54% | 2,11% | US$37.506 | US$452,31 | 1.177 SYNC |
| 276 |  Checkcoin CKC | US$0,001856 | -2,04% | -5,65% | US$36.959 | US$17,18 | 19.913.850 CKC |
| 277 |  Woodcoin LOG | US$0,004481 | 1,12% | -28,35% | US$36.009 | US$131,42 | 8.035.193 LOG |
| 278 |  Kore KORE | US$0,01924 | 0,34% | 1,23% | US$35.224 | US$45,43 | 1.830.949 KORE |
| 279 |  Datacoin DTC | US$0,002482 | -2,04% | -0,67% | US$34.743 | US$128,31 | 13.998.538 DTC |
| 280 |  Bata BTA | US$0,007707 | 0,30% | -13,39% | US$34.407 | US$118,53 | 4.464.205 BTA |
| 281 |  Sonic SSD | US$0,001489 | 0,00% | 9,55% | US$33.391 | US$1,87 | 22.421.058 SSD |
| 282 |  Marscoin MARS | US$0,001761 | 0,86% | 23,47% | US$33.217 | US$13,66 | 18.863.731 MARS |
| 283 |  MMBTCD MMBTCD | US$0,08165 | 0,32% | 19,00% | US$32.660 | US$0,2450 | 400.000 MMBTCD |
| 284 |  Sterlingcoin SLG | US$0,008401 | 1,37% | 3,85% | US$32.607 | US$249,64 | 3.881.156 SLG |
| 285 |  SecretCoin SCRT | US$0,007714 | 5,42% | 7,76% | US$32.460 | US$0,1266 | 4.207.614 SCRT |
| 286 |  Particle PRT | US$0,00004527 | -8,73% | 0,00% | US$32.343 | US$2,66 | 714.506.932 PRT |
| 287 |  SOILcoin SOIL | US$0,009557 | 5,14% | -3,26% | US$32.315 | US$12,48 | 3.381.312 SOIL |
| 288 |  Synergy SNRG | US$0,02207 | 7,24% | -5,41% | US$32.085 | US$33,93 | 1.453.700 SNRG |
| 289 |  Gapcoin GAP | US$0,004400 | 3,90% | 37,83% | US$31.921 | US$225,91 | 7.254.980 GAP |
| 290 |  IncaKoin NKA | US$0,000008578 | -4,12% | -4,07% | US$31.909 | US$9,96 | 3.719.843.536 NKA |
| 291 |  TEKcoin TEK | US$0,0001819 | -27,25% | -56,91% | US$31.703 | US$452,25 | 174.312.787 TEK |
| 292 |  LottoCoin LOT | US$0,000002174 | 1,34% | 3,69% | US$31.504 | US$0,02889 | 14.491.014.421 LOT |
| 293 |  Uro URO | US$0,02660 | 0,77% | -13,19% | US$30.672 | US$7,15 | 1.153.072 URO |
| 294 |  Trollcoin TROLL | US$0,00005816 | -0,92% | -5,39% | US$30.321 | US$6,06 | 521.366.256 TROLL |
| 295 |  Influxcoin INFX | US$0,01802 | 6,98% | -21,90% | US$30.155 | US$205,12 | 1.673.383 INFX |
| 296 |  Buongiorno Caffe BGCAFFE | US$0,2613 | -33,12% | -30,76% | US$28.557 | US$0,02613 | 109.295 BGCAFFE |
| 297 |  BiosCrypto BIOS | US$0,001379 | 11,23% | 9,03% | US$27.802 | US$38,62 | 20.162.666 BIOS |
| 298 |  Moin MOIN | US$0,002802 | -11,13% | 25,62% | US$26.961 | US$177,11 | 9.620.859 MOIN |
| 299 |  Titcoin TIT | US$0,0005921 | 12,56% | 16,69% | US$26.946 | US$195,03 | 45.510.009 TIT |
| 300 |  SixEleven 611 | US$0,07312 | 14,73% | 0,00% | US$26.797 | US$111,27 | 366.496 611 |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.