Data Historis Harga Kripto 11/05/2016
Daftar harga kripto yang direkam pada tanggal 11/05/2016, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$452,73 | 0,36% | 1,26% | US$7.032.704.080 | US$50.605.196 | 15.534.050 BTC |
| 2 |  Ethereum ETH | US$10,00 | 6,48% | 5,84% | US$799.045.498 | US$15.267.490 | 79.934.303 ETH |
| 3 |  XRP XRP | US$0,006189 | -1,42% | -1,69% | US$215.784.879 | US$476.708 | 34.868.679.462 XRP |
| 4 |  Litecoin LTC | US$3,88 | 1,36% | 3,69% | US$177.585.250 | US$2.458.137 | 45.742.651 LTC |
| 5 |  Dash DASH | US$6,76 | 0,49% | -1,35% | US$43.519.814 | US$214.337 | 6.442.292 DASH |
| 6 |  DigixDAO DGD | US$13,35 | 4,09% | 75,86% | US$26.708.109 | US$367.524 | 2.000.000 DGD |
| 7 |  MaidSafeCoin MAID | US$0,05310 | 1,65% | -9,11% | US$24.030.662 | US$273.040 | 452.552.412 MAID |
| 8 |  Dogecoin DOGE | US$0,0002241 | 1,24% | -0,42% | US$23.368.913 | US$71.368,91 | 104.289.850.560 DOGE |
| 9 |  NEM XEM | US$0,001534 | 1,71% | -0,81% | US$13.804.213 | US$9.374,82 | 8.999.999.999 XEM |
| 10 |  Monero XMR | US$0,8597 | 2,67% | -6,02% | US$10.185.379 | US$51.107,11 | 11.847.464 XMR |
| 11 |  Stellar XLM | US$0,001797 | 1,67% | -3,50% | US$9.856.975 | US$10.743,53 | 5.485.679.598 XLM |
| 12 |  Peercoin PPC | US$0,4140 | -0,64% | -1,17% | US$9.573.758 | US$64.863,53 | 23.127.559 PPC |
| 13 |  Factom FCT | US$1,06 | 1,67% | -6,35% | US$9.264.051 | US$74.637,09 | 8.753.219 FCT |
| 14 |  BitShares BTS | US$0,003598 | 0,44% | -11,01% | US$9.198.774 | US$60.553,88 | 2.556.330.000 BTS |
| 15 |  FedoraCoin TIPS | US$0,00002166 | -2,22% | -0,63% | US$9.138.511 | US$19.779,83 | 421.952.012.937 TIPS |
| 16 |  HyperSpace AMP | US$0,04871 | 3,66% | -2,83% | US$9.001.722 | US$20.288,32 | 184.800.000 AMP |
| 17 |  YbCoin YBC | US$2,35 | -1,90% | 1,16% | US$7.056.293 | US$334.660 | 3.008.176 YBC |
| 18 |  Emercoin EMC | US$0,1835 | -3,66% | -2,72% | US$6.918.881 | US$5.888,82 | 37.698.672 EMC |
| 19 |  Nxt NXT | US$0,006532 | 0,32% | -4,80% | US$6.532.014 | US$14.164,99 | 999.997.096 NXT |
| 20 |  Bytecoin BCN | US$0,00003625 | 14,75% | 7,43% | US$6.529.511 | US$7.820,39 | 180.137.898.102 BCN |
| 21 |  Steem STEEM | US$0,2522 | -9,16% | -42,80% | US$6.480.660 | US$1.383,73 | 25.693.470 STEEM |
| 22 |  Namecoin NMC | US$0,4130 | -3,52% | -1,64% | US$5.894.799 | US$24.068,34 | 14.273.900 NMC |
| 23 |  RevolutionVR RVR | US$0,1393 | -3,89% | -11,49% | US$4.386.941 | US$51.653,52 | 31.500.000 RVR |
| 24 |  Counterparty XCP | US$1,45 | -5,60% | 31,23% | US$3.818.208 | US$52.459,11 | 2.627.280 XCP |
| 25 |  Syscoin SYS | US$0,008822 | 7,44% | -4,18% | US$3.782.459 | US$107.824 | 428.751.485 SYS |
| 26 |  Xaurum XAUR | US$476,96 | 0,46% | 3,87% | US$3.547.218 | US$1.903,57 | 7.437 XAUR |
| 27 |  VPNCoin VASH | US$0,007493 | -2,95% | -14,98% | US$2.999.737 | US$67.350,55 | 400.339.746 VASH |
| 28 |  Storjcoin X SJCX | US$0,05650 | 3,78% | -6,57% | US$2.797.596 | US$2.631,95 | 49.518.143 SJCX |
| 29 |  SolarCoin SLR | US$0,06664 | 28,40% | 39,78% | US$2.285.649 | US$8.978,59 | 34.297.114 SLR |
| 30 |  Decred DCR | US$1,37 | -2,54% | -9,00% | US$2.215.814 | US$21.920,63 | 1.613.829 DCR |
| 31 |  NuShares NSR | US$0,002689 | 1,54% | 7,80% | US$2.208.659 | US$1.601,28 | 821.361.558 NSR |
| 32 |  CrevaCoin CREVA | US$0,09228 | 1,30% | -14,00% | US$2.175.022 | US$22.777,91 | 23.570.700 CREVA |
| 33 |  BlackCoin BLK | US$0,02831 | -2,26% | -4,02% | US$2.135.548 | US$8.155,48 | 75.434.508 BLK |
| 34 |  Scotcoin SCOT | US$0,001983 | 4,89% | 2,75% | US$1.982.681 | US$1.880,04 | 1.000.000.000 SCOT |
| 35 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.951.591 | US$270.254 | 1.951.591 USDT |
| 36 |  DigiByte DGB | US$0,0002940 | -0,10% | -1,11% | US$1.894.931 | US$15.180,43 | 6.445.961.178 DGB |
| 37 |  GameCredits GAME | US$0,03420 | 2,43% | -6,88% | US$1.878.075 | US$2.768,40 | 54.913.752 GAME |
| 38 |  Auroracoin AUR | US$0,1976 | 2,45% | -27,39% | US$1.595.896 | US$1.404,94 | 8.074.459 AUR |
| 39 |  Siacoin SC | US$0,0001132 | -2,30% | 9,98% | US$1.556.923 | US$9.719,43 | 13.757.774.535 SC |
| 40 |  MonaCoin MONA | US$0,04460 | -4,95% | -24,40% | US$1.468.303 | US$4.745,45 | 32.919.250 MONA |
| 41 |  Feathercoin FTC | US$0,02836 | -1,60% | -5,33% | US$1.445.677 | US$9.192,23 | 50.979.800 FTC |
| 42 |  BitcoinDark BTCD | US$1,10 | -2,02% | -2,52% | US$1.395.749 | US$2.237,27 | 1.265.671 BTCD |
| 43 |  MintCoin MINT | US$0,00005801 | -6,04% | -6,96% | US$1.334.155 | US$610,42 | 22.998.079.716 MINT |
| 44 |  Clams CLAM | US$0,7653 | -2,19% | -5,58% | US$1.315.661 | US$3.553,21 | 1.719.203 CLAM |
| 45 |  ReddCoin RDD | US$0,00004525 | 10,38% | 8,33% | US$1.271.244 | US$3.350,35 | 28.093.884.149 RDD |
| 46 |  VeriCoin VRC | US$0,04576 | 28,39% | 14,86% | US$1.261.862 | US$6.571,27 | 27.576.448 VRC |
| 47 |  Vcash XVC | US$0,08488 | -2,93% | -15,16% | US$1.212.770 | US$2.769,53 | 14.287.848 XVC |
| 48 |  Startcoin START | US$0,02744 | -0,34% | -9,88% | US$1.112.684 | US$6.314,85 | 40.553.010 START |
| 49 |  EarthCoin EAC | US$0,0001182 | -1,72% | -8,12% | US$1.104.453 | US$19.895,47 | 9.346.468.332 EAC |
| 50 |  Novacoin NVC | US$0,7842 | -4,21% | -0,68% | US$1.078.504 | US$10.844,28 | 1.375.320 NVC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.