Data Historis Harga Kripto 11/05/2016
Daftar harga kripto yang direkam pada tanggal 11/05/2016, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  GetGems GEMZ | US$0,007173 | 4,56% | -7,99% | US$632.208 | US$113,12 | 88.135.217 GEMZ |
| 152 |  DNotes NOTE | US$0,005566 | -0,31% | -4,81% | US$617.270 | US$328,39 | 110.895.736 NOTE |
| 153 |  Mooncoin MOON | US$0,000002799 | 101,63% | 47,76% | US$595.877 | US$73,06 | 212.911.435.682 MOON |
| 154 |  OBITS OBITS | US$0,07109 | -24,76% | -35,36% | US$473.988 | US$323,78 | 6.667.452 OBITS |
| 155 |  Diamond DMD | US$0,2806 | -6,44% | -10,55% | US$451.887 | US$435,77 | 1.610.541 DMD |
| 156 |  InstantDEX DEX | US$0,4507 | 0,32% | 9,03% | US$450.709 | US$2,25 | 1.000.000 DEX |
| 157 |  BitBay BAY | US$0,0004300 | -5,62% | -7,41% | US$431.918 | US$269,99 | 1.004.381.198 BAY |
| 158 |  UnionCoin UNC | US$0,05079 | -0,60% | -2,97% | US$426.053 | US$40,78 | 8.388.608 UNC |
| 159 |  Unobtanium UNO | US$2,09 | 3,30% | 3,79% | US$411.451 | US$436,98 | 197.034 UNO |
| 160 |  Applecoin APC | US$0,01816 | -2,82% | -3,19% | US$404.739 | US$477,64 | 22.286.048 APC |
| 161 |  AsiaCoin AC | US$0,0008872 | -2,63% | -1,27% | US$394.008 | US$405,81 | 444.088.857 AC |
| 162 |  Blocknet BLOCK | US$0,09850 | -5,80% | 7,62% | US$385.196 | US$128,71 | 3.910.516 BLOCK |
| 163 |  Crypti XCR | US$0,003725 | 6,41% | -12,33% | US$372.502 | US$176,85 | 100.000.000 XCR |
| 164 |  FlavorCoin FLVR | US$0,006768 | 49,88% | -4,43% | US$341.567 | US$2,95 | 50.465.777 FLVR |
| 165 |  Karmacoin KARMA | US$0,000004538 | -1,21% | 0,00% | US$324.796 | US$0,2269 | 71.572.364.065 KARMA |
| 166 |  CasinoCoin CSC | US$0,007922 | 12,57% | -19,30% | US$298.944 | US$65,79 | 37.737.435 CSC |
| 167 |  Nexus NXS | US$0,007483 | 3,11% | 20,34% | US$277.743 | US$385,61 | 37.118.534 NXS |
| 168 |  NavCoin NAV | US$0,004572 | 0,90% | -0,30% | US$272.502 | US$79,93 | 59.599.414 NAV |
| 169 |  Zeitcoin ZEIT | US$0,000007463 | -23,06% | -30,51% | US$254.798 | US$17,54 | 34.141.537.985 ZEIT |
| 170 |  BitShares PTS PTS | US$0,0002535 | -3,12% | 14,76% | US$253.493 | US$18,82 | 999.999.386 PTS |
| 171 |  Tickets TIX | US$0,000003632 | -0,55% | -20,59% | US$242.909 | US$27,36 | 66.876.281.414 TIX |
| 172 |  Burst BURST | US$0,0001675 | -3,37% | -10,63% | US$239.516 | US$272,85 | 1.430.057.901 BURST |
| 173 |  Bullion CBX | US$0,2355 | 38,29% | -0,93% | US$228.209 | US$136,99 | 968.845 CBX |
| 174 |  XCurrency XC | US$0,04010 | 3,38% | -5,42% | US$227.708 | US$90,62 | 5.678.349 XC |
| 175 |  Bitswift BITS | US$0,05444 | -11,46% | -15,18% | US$220.389 | US$177,00 | 4.048.142 BITS |
| 176 |  SkyNET SKYNET | US$0,2453 | -1,23% | -1,37% | US$219.394 | US$196,66 | 894.223 SKYNET |
| 177 |  Pebblecoin XPB | US$0,009687 | -8,96% | 77,85% | US$208.696 | US$316,60 | 21.543.728 XPB |
| 178 |  Coinomat CNMT | US$0,07566 | 16,15% | 87,61% | US$208.505 | US$177,69 | 2.755.905 CNMT |
| 179 |  SmileyCoin SMLY | US$0,000008080 | 20,57% | 42,90% | US$204.376 | US$10,11 | 25.294.130.000 SMLY |
| 180 |  FLO FLO | US$0,001607 | 2,11% | -2,16% | US$197.873 | US$86,13 | 123.128.461 FLO |
| 181 |  Silkcoin SILK | US$0,004350 | -0,38% | 3,50% | US$190.341 | US$3,71 | 43.755.188 SILK |
| 182 |  Colossuscoin V2 CV2 | US$0,000009052 | 100,66% | 6,84% | US$188.149 | US$0,3521 | 20.784.789.101 CV2 |
| 183 |  TileCoin XTC | US$0,001847 | -6,61% | -8,39% | US$184.689 | US$8,50 | 100.000.000 XTC |
| 184 |  Groestlcoin GRS | US$0,002741 | 73,17% | 52,28% | US$174.297 | US$461,93 | 63.583.248 GRS |
| 185 |  PotCoin POT | US$0,0007752 | 1,68% | 6,18% | US$165.100 | US$146,05 | 212.964.849 POT |
| 186 |  LIQUID LQD | US$0,4638 | -9,71% | -0,67% | US$158.478 | US$0,9275 | 341.714 LQD |
| 187 |  Deutsche eMark DEM | US$0,008103 | 5,23% | 0,57% | US$157.565 | US$125,48 | 19.445.893 DEM |
| 188 |  Devcoin DVC | US$0,00001431 | -8,06% | -24,05% | US$154.133 | US$67,44 | 10.768.460.050 DVC |
| 189 |  Freicoin FRC | US$0,003192 | 0,35% | -24,85% | US$146.700 | US$0,9605 | 45.962.594 FRC |
| 190 |  Myriad XMY | US$0,0001105 | 0,38% | -2,68% | US$144.936 | US$118,87 | 1.311.903.000 XMY |
| 191 |  EuropeCoin ERC | US$0,001545 | 4,35% | -7,33% | US$143.544 | US$179,53 | 92.882.561 ERC |
| 192 |  NoirShares NRS | US$0,05749 | -1,81% | -28,64% | US$142.435 | US$7,42 | 2.477.481 NRS |
| 193 |  Boolberry BBR | US$0,01909 | -6,91% | 4,21% | US$135.910 | US$87,97 | 7.119.396 BBR |
| 194 |  Blitzcash BLITZ | US$0,03394 | -2,74% | -20,73% | US$134.805 | US$480,43 | 3.971.741 BLITZ |
| 195 |  FIMKrypto FIMK | US$0,0002946 | 1,77% | -30,70% | US$133.845 | US$3,04 | 454.311.198 FIMK |
| 196 |  NetCoin NET | US$0,0002084 | -0,20% | -9,31% | US$128.641 | US$15,85 | 617.377.660 NET |
| 197 |  ClearingHouse XCH | US$0,001236 | 4,95% | 21,84% | US$128.284 | US$60,69 | 103.807.697 XCH |
| 198 |  HTML5COIN HTML5 | US$0,000003116 | 34,76% | 47,36% | US$126.712 | US$12,70 | 40.659.020.000 HTML5 |
| 199 |  Orbitcoin ORB | US$0,04715 | 1,19% | -1,21% | US$120.799 | US$131,76 | 2.561.752 ORB |
| 200 |  CoinoIndex INDEX | US$353,08 | 0,47% | 0,10% | US$119.479 | US$28,97 | 338 INDEX |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.